- WhatToFarm
- Celo
- Unknown DEX
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 28.17
- Pooled CELO:
- $446.41
cEUR/CELO price stats on Celo
As of March 9, 2026, the current price of cEUR token on DEX Unknown DEX is $1.15. cEUR price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2.92. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,728,945.78. The liquidity pool contract is 0x07b254399Cb12d9789ae52Ad37511Dd775e074DE with total value locked (TVL) of $64.85. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x07b254399Cb12d9789ae52Ad37511Dd775e074DE is $64.85.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $2.92 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 15.87, captured at 5:37 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.15 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:02:43 AM | sell | $0.1547 | $1.15 | 2.13 | 15.87 | 0.1341 | 0x84...490c | |
| 03/09/2026 | 12:25:01 AM | buy | $0.1205 | $1.15 | 1.66 | 15.97 | 0.104 | 0x1f...930a | |
| 03/08/2026 | 11:01:33 PM | sell | $0.1383 | $1.16 | 1.89 | 15.9 | 0.1191 | 0x4a...cb1d | |
| 03/08/2026 | 10:04:04 PM | buy | $0.1202 | $1.16 | 1.65 | 15.99 | 0.1035 | 0xd8...b198 | |
| 03/08/2026 | 7:14:29 PM | sell | $0.1349 | $1.16 | 1.84 | 15.91 | 0.1158 | 0xbe...4c73 | |
| 03/08/2026 | 4:29:57 PM | sell | $0.1024 | $1.16 | 1.41 | 16.03 | 0.08814 | 0x80...5a4c | |
| 03/08/2026 | 4:29:40 PM | buy | $0.2027 | $1.16 | 2.79 | 16.06 | 0.174 | 0x89...b470 | |
| 03/08/2026 | 4:29:10 PM | buy | $0.1614 | $1.15 | 2.22 | 15.88 | 0.1402 | 0x1a...116d | |
| 03/08/2026 | 4:29:04 PM | sell | $0.2273 | $1.14 | 3.13 | 15.84 | 0.198 | 0x97...5c34 | |
| 03/08/2026 | 4:11:09 PM | sell | $0.08631 | $1.15 | 1.19 | 15.99 | 0.07445 | 0x71...ccb7 | |
| 03/08/2026 | 3:43:39 PM | sell | $0.1679 | $1.16 | 2.31 | 16.11 | 0.1437 | 0x1b...9428 | |
| 03/08/2026 | 3:40:59 PM | buy | $0.2026 | $1.17 | 2.79 | 16.18 | 0.1727 | 0x98...d990 | |
| 03/08/2026 | 3:40:37 PM | buy | $0.03725 | $1.16 | 0.514 | 16.06 | 0.03199 | 0xe5...1a14 | |
| 03/08/2026 | 3:39:54 PM | sell | $0.1326 | $1.16 | 1.83 | 16.03 | 0.1141 | 0xeb...c3a0 | |
| 03/08/2026 | 2:45:12 PM | buy | $0.1651 | $1.16 | 2.27 | 16.09 | 0.1415 | 0xae...157d | |
| 03/08/2026 | 2:44:38 PM | buy | $0.04647 | $1.15 | 0.6412 | 15.99 | 0.04009 | 0x5f...73a2 | |
| 03/08/2026 | 12:16:14 PM | buy | $0.1603 | $1.16 | 2.19 | 15.89 | 0.1381 | 0x7e...6ff4 | |
| 03/08/2026 | 10:25:23 AM | sell | $0.1322 | $1.16 | 1.79 | 15.79 | 0.1138 | 0x2a...66c8 | |
| 03/08/2026 | 8:15:10 AM | buy | $0.1204 | $1.16 | 1.64 | 15.88 | 0.1037 | 0x13...e4bf | |
| 03/08/2026 | 5:26:01 AM | sell | $0.1467 | $1.16 | 1.99 | 15.81 | 0.126 | 0x08...efd7 |