- WhatToFarm
- Celo
- Unknown DEX
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 29.11
- Pooled CELO:
- $431.61
cEUR/CELO price stats on Celo
As of March 1, 2026, the current price of cEUR token on DEX Unknown DEX is $1.17. cEUR price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3.23. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,736,903.82. The liquidity pool contract is 0x07b254399Cb12d9789ae52Ad37511Dd775e074DE with total value locked (TVL) of $68.44. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x07b254399Cb12d9789ae52Ad37511Dd775e074DE is $68.44.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $3.23 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 14.84, captured at 2:43 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.17 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 1:53:46 PM | sell | $0.139 | $1.17 | 1.75 | 14.84 | 0.1181 | 0x8c...1494 | |
| 03/01/2026 | 1:10:50 PM | buy | $0.121 | $1.18 | 1.52 | 14.92 | 0.1022 | 0x2d...5964 | |
| 03/01/2026 | 12:41:23 PM | buy | $0.121 | $1.18 | 1.51 | 14.82 | 0.1022 | 0x0e...a96b | |
| 03/01/2026 | 8:52:14 AM | buy | $0.1212 | $1.18 | 1.5 | 14.72 | 0.1021 | 0xa4...3c96 | |
| 03/01/2026 | 8:47:17 AM | buy | $0.1609 | $1.18 | 1.98 | 14.6 | 0.136 | 0xb6...3a3d | |
| 03/01/2026 | 6:08:09 AM | buy | $0.162 | $1.19 | 1.96 | 14.46 | 0.136 | 0xa2...1591 | |
| 03/01/2026 | 4:58:19 AM | buy | $0.1602 | $1.18 | 1.94 | 14.33 | 0.1356 | 0xb0...e30c | |
| 03/01/2026 | 2:45:40 AM | sell | $0.1529 | $1.17 | 1.85 | 14.26 | 0.1303 | 0xb0...3df4 | |
| 03/01/2026 | 2:39:57 AM | sell | $0.1629 | $1.16 | 2 | 14.39 | 0.1395 | 0x85...fea2 | |
| 03/01/2026 | 2:15:19 AM | sell | $0.1648 | $1.16 | 2.05 | 14.52 | 0.1412 | 0x82...43bc | |
| 03/01/2026 | 2:02:40 AM | sell | $0.162 | $1.17 | 2.02 | 14.66 | 0.138 | 0x84...a484 | |
| 03/01/2026 | 1:57:24 AM | sell | $0.1656 | $1.17 | 2.08 | 14.8 | 0.141 | 0x6c...74c8 | |
| 03/01/2026 | 1:43:47 AM | sell | $0.1023 | $1.17 | 1.3 | 14.92 | 0.08737 | 0xb7...99e2 | |
| 03/01/2026 | 12:08:29 AM | sell | $0.1397 | $1.17 | 1.79 | 15.03 | 0.1191 | 0x43...d8f2 | |
| 03/01/2026 | 12:07:05 AM | sell | $0.1384 | $1.17 | 1.78 | 15.15 | 0.1179 | 0x8a...c0d7 | |
| 02/28/2026 | 10:36:56 PM | sell | $0.135 | $1.17 | 1.75 | 15.27 | 0.1145 | 0x1a...457c | |
| 02/28/2026 | 9:56:29 PM | sell | $0.1312 | $1.18 | 1.7 | 15.4 | 0.1107 | 0x81...5000 | |
| 02/28/2026 | 8:28:34 PM | sell | $0.1322 | $1.17 | 1.74 | 15.52 | 0.1123 | 0x2f...0faf | |
| 02/28/2026 | 8:16:28 PM | sell | $0.1276 | $1.16 | 1.7 | 15.64 | 0.1092 | 0xfb...ae40 | |
| 02/28/2026 | 7:37:44 PM | sell | $0.1356 | $1.16 | 1.83 | 15.76 | 0.1164 | 0xdb...72de |