- WhatToFarm
- Celo
- Unknown DEX
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 29.55
- Pooled CELO:
- $424.01
cEUR/CELO price stats on Celo
As of February 8, 2026, the current price of cEUR token on DEX Unknown DEX is $1.17. cEUR price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2.62. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,705,134.60. The liquidity pool contract is 0x07b254399Cb12d9789ae52Ad37511Dd775e074DE with total value locked (TVL) of $69.81. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x07b254399Cb12d9789ae52Ad37511Dd775e074DE is $69.81.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $2.62 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 14.31, captured at 6:58 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.17 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:59:21 AM | buy | $0.1597 | $1.17 | 1.94 | 14.31 | 0.1355 | 0x11...b3a2 | |
| 02/07/2026 | 10:44:11 PM | buy | $0.1201 | $1.18 | 1.44 | 14.2 | 0.1016 | 0xa2...d072 | |
| 02/07/2026 | 6:34:06 PM | sell | $0.1418 | $1.18 | 1.69 | 14.14 | 0.1195 | 0x91...3271 | |
| 02/07/2026 | 5:02:58 PM | buy | $0.1595 | $1.17 | 1.92 | 14.2 | 0.1352 | 0x45...43ff | |
| 02/07/2026 | 3:35:21 PM | sell | $0.142 | $1.18 | 1.69 | 14.12 | 0.1198 | 0x6a...ad20 | |
| 02/07/2026 | 2:23:57 PM | sell | $0.1446 | $1.18 | 1.73 | 14.24 | 0.122 | 0xfd...786c | |
| 02/07/2026 | 12:31:19 PM | sell | $0.1413 | $1.18 | 1.7 | 14.35 | 0.119 | 0xe3...df80 | |
| 02/07/2026 | 12:18:59 PM | sell | $0.1396 | $1.18 | 1.7 | 14.47 | 0.1176 | 0xdc...f7a2 | |
| 02/07/2026 | 12:13:30 PM | sell | $0.1547 | $1.18 | 1.9 | 14.59 | 0.1306 | 0x9b...95e5 | |
| 02/07/2026 | 12:02:49 PM | sell | $0.1532 | $1.18 | 1.9 | 14.72 | 0.1293 | 0xab...b5d8 | |
| 02/07/2026 | 7:17:11 AM | buy | $0.1621 | $1.18 | 2.02 | 14.79 | 0.1367 | 0x35...bfbc | |
| 02/07/2026 | 7:13:57 AM | buy | $0.1202 | $1.18 | 1.49 | 14.67 | 0.1018 | 0xcd...2af7 | |
| 02/07/2026 | 7:03:52 AM | buy | $0.1596 | $1.17 | 1.97 | 14.55 | 0.1354 | 0xb5...5bac | |
| 02/07/2026 | 6:46:08 AM | buy | $0.1598 | $1.18 | 1.95 | 14.42 | 0.1352 | 0x54...24e1 | |
| 02/07/2026 | 4:53:40 AM | buy | $0.1201 | $1.18 | 1.45 | 14.3 | 0.1017 | 0x97...b326 | |
| 02/07/2026 | 4:29:43 AM | buy | $0.1489 | $1.18 | 1.78 | 14.2 | 0.126 | 0x45...7910 | |
| 02/07/2026 | 4:24:17 AM | sell | $0.1488 | $1.18 | 1.77 | 14.12 | 0.1255 | 0xcd...549b | |
| 02/07/2026 | 4:00:43 AM | sell | $0.1425 | $1.18 | 1.71 | 14.24 | 0.1204 | 0x42...bb82 | |
| 02/07/2026 | 1:31:54 AM | buy | $0.16 | $1.18 | 1.94 | 14.31 | 0.1356 | 0xa9...995c | |
| 02/07/2026 | 12:32:59 AM | buy | $0.1597 | $1.18 | 1.91 | 14.18 | 0.1353 | 0x8d...fc9e |