- WhatToFarm
- Celo
- Unknown DEX
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 36.71
- Pooled CELO:
- $338.3
cEUR/CELO price stats on Celo
As of December 20, 2025, the current price of cEUR token on DEX Unknown DEX is $1.17. cEUR price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.75. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,698,291.59. The liquidity pool contract is 0x07b254399Cb12d9789ae52Ad37511Dd775e074DE with total value locked (TVL) of $86.26. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x07b254399Cb12d9789ae52Ad37511Dd775e074DE is $86.26.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $2.75 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 9.22, captured at 2:12 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.17 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:50:44 AM | sell | $0.1702 | $1.17 | 1.33 | 9.22 | 0.1447 | 0xdf...6f4b | |
| 12/20/2025 | 10:42:21 AM | buy | $0.1885 | $1.16 | 1.49 | 9.27 | 0.1612 | 0x2a...26df | |
| 12/20/2025 | 7:34:39 AM | sell | $0.1809 | $1.17 | 1.41 | 9.22 | 0.1538 | 0x7e...e4b3 | |
| 12/20/2025 | 4:45:23 AM | buy | $0.1918 | $1.17 | 1.51 | 9.26 | 0.1639 | 0x06...d02c | |
| 12/20/2025 | 1:23:15 AM | buy | $0.1717 | $1.17 | 1.34 | 9.18 | 0.1467 | 0x52...7479 | |
| 12/19/2025 | 9:40:18 PM | buy | $0.1704 | $1.17 | 1.31 | 9.11 | 0.1446 | 0xd4...ebb7 | |
| 12/19/2025 | 7:36:50 PM | sell | $0.1855 | $1.17 | 1.43 | 9.07 | 0.1584 | 0x74...3855 | |
| 12/19/2025 | 7:20:20 PM | sell | $0.1954 | $1.17 | 1.52 | 9.15 | 0.1661 | 0x8c...9c90 | |
| 12/19/2025 | 6:15:26 PM | sell | $0.1802 | $1.17 | 1.41 | 9.23 | 0.1532 | 0xfe...421a | |
| 12/19/2025 | 5:20:37 PM | sell | $0.1653 | $1.16 | 1.31 | 9.3 | 0.1413 | 0x44...2eb5 | |
| 12/19/2025 | 4:31:57 PM | sell | $0.1709 | $1.17 | 1.36 | 9.38 | 0.1457 | 0x70...831b | |
| 12/19/2025 | 3:21:33 PM | buy | $0.2236 | $1.16 | 1.8 | 9.41 | 0.1911 | 0x36...9b4f | |
| 12/19/2025 | 3:18:18 PM | sell | $0.1777 | $1.17 | 1.42 | 9.35 | 0.1519 | 0x93...7395 | |
| 12/19/2025 | 3:16:16 PM | sell | $0.1859 | $1.17 | 1.49 | 9.44 | 0.1582 | 0xa1...ff8e | |
| 12/19/2025 | 2:45:16 PM | sell | $0.1901 | $1.17 | 1.53 | 9.52 | 0.1613 | 0xb6...7677 | |
| 12/19/2025 | 9:23:55 AM | buy | $0.1695 | $1.16 | 1.38 | 9.57 | 0.1449 | 0xc4...cc3d | |
| 12/19/2025 | 7:07:02 AM | sell | $0.1707 | $1.17 | 1.38 | 9.52 | 0.1454 | 0x70...86df | |
| 12/19/2025 | 5:08:46 AM | buy | $0.1604 | $1.17 | 1.31 | 9.57 | 0.1368 | 0x89...b817 | |
| 12/19/2025 | 3:35:46 AM | buy | $0.1799 | $1.17 | 1.45 | 9.5 | 0.1536 | 0x84...8d80 | |
| 12/19/2025 | 3:32:17 AM | sell | $0.3201 | $1.16 | 2.59 | 9.48 | 0.2737 | 0xd7...42e3 |