- WhatToFarm
- Celo
- Unknown DEX
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 62.21
- Pooled CELO:
- $189.98
cEUR/CELO price stats on Celo
As of May 9, 2025, the current price of cEUR token on DEX Unknown DEX is $1.12. cEUR price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4.45. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $4,353,534.61. The liquidity pool contract is 0x07b254399Cb12d9789ae52Ad37511Dd775e074DE with total value locked (TVL) of $139.82. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x07b254399Cb12d9789ae52Ad37511Dd775e074DE is $139.82.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $4.45 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 3.04, captured at 5:35 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.12 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:56:21 AM | buy | $0.3653 | $1.12 | 0.9928 | 3.04 | 0.3259 | 0xb5...8194 | |
| 05/09/2025 | 1:17:39 AM | sell | $0.368 | $1.12 | 0.9896 | 3.03 | 0.3265 | 0x0b...c5e3 | |
| 05/08/2025 | 11:10:09 PM | sell | $0.371 | $1.12 | 1 | 3.06 | 0.3285 | 0x32...38e1 | |
| 05/08/2025 | 9:20:35 PM | sell | $0.3475 | $1.12 | 0.9548 | 3.09 | 0.3087 | 0x73...948b | |
| 05/08/2025 | 8:51:09 PM | sell | $0.3446 | $1.12 | 0.9547 | 3.12 | 0.3056 | 0x23...5379 | |
| 05/08/2025 | 8:02:01 PM | sell | $0.4391 | $1.12 | 1.22 | 3.16 | 0.3887 | 0xe9...5cb8 | |
| 05/08/2025 | 5:06:50 PM | sell | $0.3502 | $1.13 | 0.9891 | 3.19 | 0.3093 | 0xd6...abe0 | |
| 05/08/2025 | 3:43:30 PM | sell | $0.3492 | $1.13 | 0.9935 | 3.22 | 0.3076 | 0x24...91d7 | |
| 05/08/2025 | 3:24:59 PM | sell | $0.3676 | $1.13 | 1.05 | 3.26 | 0.3235 | 0xbe...efe5 | |
| 05/08/2025 | 9:53:00 AM | sell | $0.3416 | $1.13 | 0.9942 | 3.29 | 0.3014 | 0xd8...3f59 | |
| 05/08/2025 | 7:09:05 AM | sell | $0.3478 | $1.13 | 1.02 | 3.33 | 0.307 | 0x7d...4366 | |
| 05/08/2025 | 4:07:26 AM | sell | $0.4561 | $1.13 | 1.35 | 3.36 | 0.4023 | 0x5e...0f68 | |
| 05/08/2025 | 3:29:37 AM | sell | $0.3352 | $1.13 | 1 | 3.41 | 0.2953 | 0xa9...2ec1 | |
| 05/08/2025 | 2:17:09 AM | sell | $0.3462 | $1.13 | 1.05 | 3.44 | 0.305 | 0xb6...d289 | |
| 05/07/2025 | 11:06:08 PM | sell | $0.3706 | $1.13 | 1.13 | 3.48 | 0.3263 | 0x31...e11e | |
| 05/07/2025 | 9:21:02 PM | sell | $0.3247 | $1.13 | 1 | 3.52 | 0.2864 | 0x4f...f731 | |
| 05/07/2025 | 4:03:13 PM | buy | $0.3205 | $1.13 | 1 | 3.53 | 0.2831 | 0x45...7634 | |
| 05/07/2025 | 2:52:32 PM | buy | $0.3273 | $1.13 | 1.01 | 3.5 | 0.2888 | 0x6e...1a6c | |
| 05/07/2025 | 6:45:35 AM | buy | $0.3291 | $1.13 | 1 | 3.46 | 0.2906 | 0xa2...47e3 | |
| 05/07/2025 | 5:03:39 AM | sell | $0.3342 | $1.13 | 1.01 | 3.45 | 0.2937 | 0x4a...d207 |