- WhatToFarm
- Celo
- Unknown DEX
- CELO-cEUR LPs
Info about CELO-cEUR pair
- Pooled CELO:
- 216.82
- Pooled cEUR:
- $55.51
CELO/cEUR price stats on Celo
As of September 16, 2025, the current price of CELO token on DEX Unknown DEX is $0.3011. CELO price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.71. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $301,113,024.41. The liquidity pool contract is 0x07b254399Cb12d9789ae52Ad37511Dd775e074DE with total value locked (TVL) of $130.58. The CELO/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/cEUR now?
The current liquidity of CELO/cEUR with the contract address 0x07b254399Cb12d9789ae52Ad37511Dd775e074DE is $130.58.
How many transactions are there in the CELO/cEUR pool in the last 24 hours?
The total transactions of CELO/cEUR is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CELO/cEUR pool in the last 24 hours?
CELO/cEUR pool has a trading volume of $2.71 in the last 24 hours.
What is the exchange rate of 1 CELO to cEUR?
The exchange rate of 1 CELO to cEUR is 0.2566, captured at 5:01 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3011 today.
CELO-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:09:27 AM | buy | $0.3213 | $1.17 | 1.06 | 3.89 | 0.2738 | 0x32...d2e3 | |
| 09/15/2025 | 8:19:17 PM | sell | $0.3433 | $1.17 | 1.13 | 3.87 | 0.2919 | 0x85...f6e3 | |
| 09/15/2025 | 4:55:33 PM | buy | $0.3276 | $1.17 | 1.08 | 3.89 | 0.2795 | 0xa4...e815 | |
| 09/15/2025 | 2:05:49 PM | buy | $0.3273 | $1.17 | 1.07 | 3.85 | 0.2795 | 0x56...0d5d | |
| 09/15/2025 | 8:54:17 AM | buy | $0.3264 | $1.17 | 1.06 | 3.82 | 0.2788 | 0x2b...e8a4 | |
| 09/15/2025 | 8:03:04 AM | buy | $0.381 | $1.16 | 1.23 | 3.78 | 0.326 | 0xe3...a9ff | |
| 09/15/2025 | 7:49:57 AM | buy | $0.3633 | $1.17 | 1.15 | 3.73 | 0.3101 | 0x51...a386 | |
| 09/15/2025 | 6:55:13 AM | buy | $0.321 | $1.17 | 1.01 | 3.69 | 0.2742 | 0xf6...1d16 | |
| 09/14/2025 | 4:28:12 PM | sell | $0.3294 | $1.17 | 1.03 | 3.68 | 0.28 | 0xe7...21bc | |
| 09/14/2025 | 2:43:29 PM | buy | $0.3205 | $1.17 | 1.01 | 3.7 | 0.2738 | 0x30...ee9f | |
| 09/14/2025 | 12:45:36 PM | buy | $0.3235 | $1.17 | 1.01 | 3.66 | 0.2761 | 0x13...9d75 | |
| 09/14/2025 | 11:28:50 AM | buy | $0.3219 | $1.17 | 0.9973 | 3.63 | 0.2747 | 0x35...a55f | |
| 09/14/2025 | 9:04:01 AM | buy | $0.3528 | $1.17 | 1.08 | 3.59 | 0.301 | 0x00...9666 | |
| 09/14/2025 | 5:27:43 AM | sell | $0.3549 | $1.16 | 1.08 | 3.57 | 0.3035 | 0x64...5a36 | |
| 09/14/2025 | 3:58:04 AM | buy | $0.3259 | $1.17 | 0.9995 | 3.59 | 0.2779 | 0x9f...b3c0 | |
| 09/14/2025 | 1:02:12 AM | buy | $0.3351 | $1.17 | 1.01 | 3.56 | 0.2858 | 0x53...2ce9 | |
| 09/14/2025 | 12:46:40 AM | buy | $0.3269 | $1.17 | 0.985 | 3.52 | 0.2793 | 0xdd...68dc | |
| 09/13/2025 | 11:48:53 PM | sell | $0.332 | $1.16 | 0.9967 | 3.5 | 0.284 | 0x39...9128 | |
| 09/13/2025 | 11:01:51 PM | sell | $0.3367 | $1.17 | 1.01 | 3.54 | 0.2865 | 0x63...d7c5 | |
| 09/13/2025 | 7:18:18 PM | sell | $0.3503 | $1.17 | 1.06 | 3.57 | 0.2977 | 0xb2...0fa9 |