- WhatToFarm
- Celo
- Unknown DEX
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 38.71
- Pooled CELO:
- $322.15
cEUR/CELO price stats on Celo
As of January 18, 2026, the current price of cEUR token on DEX Unknown DEX is $1.17. cEUR price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4.92. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,774,973.13. The liquidity pool contract is 0x07b254399Cb12d9789ae52Ad37511Dd775e074DE with total value locked (TVL) of $91.02. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x07b254399Cb12d9789ae52Ad37511Dd775e074DE is $91.02.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $4.92 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 8.3, captured at 5:09 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.17 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:55:57 AM | buy | $0.184 | $1.17 | 1.3 | 8.3 | 0.1568 | 0xc6...b577 | |
| 01/18/2026 | 1:44:38 AM | buy | $0.1847 | $1.16 | 1.31 | 8.24 | 0.159 | 0x8a...a81b | |
| 01/18/2026 | 1:37:07 AM | buy | $0.1778 | $1.16 | 1.24 | 8.17 | 0.1528 | 0xce...150e | |
| 01/18/2026 | 12:53:01 AM | sell | $0.3354 | $1.17 | 2.33 | 8.16 | 0.2858 | 0xf1...210c | |
| 01/18/2026 | 12:19:01 AM | sell | $0.7065 | $1.17 | 5.03 | 8.35 | 0.6024 | 0x5e...49b4 | |
| 01/17/2026 | 11:40:22 PM | buy | $0.1948 | $1.16 | 1.42 | 8.48 | 0.1676 | 0x50...833c | |
| 01/17/2026 | 10:13:56 PM | buy | $0.1744 | $1.17 | 1.25 | 8.41 | 0.149 | 0x77...21a4 | |
| 01/17/2026 | 9:37:45 PM | buy | $0.2412 | $1.16 | 1.72 | 8.34 | 0.2064 | 0x6e...cb24 | |
| 01/17/2026 | 5:52:52 PM | buy | $0.1961 | $1.16 | 1.39 | 8.25 | 0.1684 | 0x81...88c9 | |
| 01/17/2026 | 4:27:30 PM | buy | $0.176 | $1.17 | 1.22 | 8.19 | 0.1498 | 0x05...2424 | |
| 01/17/2026 | 4:16:55 PM | buy | $0.1751 | $1.16 | 1.22 | 8.12 | 0.1506 | 0xf9...cc93 | |
| 01/17/2026 | 12:46:01 PM | buy | $0.2387 | $1.15 | 1.65 | 8.05 | 0.2057 | 0x07...d843 | |
| 01/17/2026 | 12:38:23 PM | sell | $0.9956 | $1.16 | 6.93 | 8.14 | 0.8517 | 0x56...5ce3 | |
| 01/17/2026 | 7:56:58 AM | sell | $0.216 | $1.16 | 1.55 | 8.36 | 0.1854 | 0x23...23c0 | |
| 01/17/2026 | 7:21:58 AM | sell | $0.2403 | $1.17 | 1.73 | 8.45 | 0.2052 | 0xdb...84e9 | |
| 01/17/2026 | 5:34:28 AM | sell | $0.2534 | $1.16 | 1.86 | 8.54 | 0.2176 | 0x4b...56f8 | |
| 01/17/2026 | 3:38:09 AM | sell | $0.2266 | $1.16 | 1.67 | 8.64 | 0.1938 | 0x1e...1f40 | |
| 01/16/2026 | 8:39:28 PM | sell | $0.2251 | $1.16 | 1.68 | 8.73 | 0.1926 | 0xbf...b471 | |
| 01/16/2026 | 8:23:15 PM | sell | $0.2021 | $1.16 | 1.52 | 8.81 | 0.1729 | 0x25...31b1 | |
| 01/16/2026 | 6:21:57 PM | sell | $0.2804 | $1.17 | 2.13 | 8.91 | 0.2393 | 0x2c...bb16 |