- WhatToFarm
- Celo
- Unknown DEX
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 28.19
- Pooled CELO:
- $445
cEUR/CELO price stats on Celo
As of February 19, 2026, the current price of cEUR token on DEX Unknown DEX is $1.17. cEUR price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.05. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,740,027.12. The liquidity pool contract is 0x07b254399Cb12d9789ae52Ad37511Dd775e074DE with total value locked (TVL) of $66.65. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x07b254399Cb12d9789ae52Ad37511Dd775e074DE is $66.65.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $2.05 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 15.74, captured at 2:25 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.17 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:23:13 PM | buy | $0.16 | $1.17 | 2.13 | 15.74 | 0.1357 | 0xf3...d7b3 | |
| 02/19/2026 | 1:43:19 PM | buy | $0.1199 | $1.17 | 1.58 | 15.61 | 0.1018 | 0x31...d81f | |
| 02/19/2026 | 1:07:15 PM | buy | $0.1607 | $1.18 | 2.09 | 15.48 | 0.1353 | 0xbc...38d0 | |
| 02/19/2026 | 9:59:16 AM | buy | $0.1598 | $1.18 | 2.07 | 15.33 | 0.135 | 0x9e...c4a1 | |
| 02/19/2026 | 8:32:17 AM | buy | $0.1602 | $1.18 | 2.05 | 15.19 | 0.1355 | 0xda...1ad2 | |
| 02/19/2026 | 5:25:20 AM | buy | $0.1604 | $1.18 | 2.04 | 15.05 | 0.1356 | 0x65...62d0 | |
| 02/18/2026 | 7:58:47 PM | buy | $0.1612 | $1.18 | 2.02 | 14.91 | 0.1355 | 0x85...f0a7 | |
| 02/18/2026 | 6:52:14 PM | buy | $0.12 | $1.18 | 1.5 | 14.79 | 0.1015 | 0xf4...b550 | |
| 02/18/2026 | 6:22:55 PM | buy | $0.1201 | $1.18 | 1.49 | 14.68 | 0.1015 | 0x26...ec90 | |
| 02/18/2026 | 5:45:41 PM | buy | $0.1198 | $1.18 | 1.47 | 14.58 | 0.1014 | 0xe7...e7b4 | |
| 02/18/2026 | 4:03:45 PM | buy | $0.16 | $1.18 | 1.95 | 14.46 | 0.1352 | 0x9b...e920 | |
| 02/18/2026 | 3:38:21 PM | sell | $0.1453 | $1.19 | 1.75 | 14.39 | 0.1221 | 0xd7...0806 | |
| 02/18/2026 | 3:04:46 PM | sell | $0.1395 | $1.18 | 1.7 | 14.5 | 0.1173 | 0xb5...61b2 | |
| 02/18/2026 | 2:29:25 PM | buy | $0.1609 | $1.19 | 1.96 | 14.57 | 0.1351 | 0x7d...6e1e | |
| 02/18/2026 | 1:43:37 PM | buy | $0.1616 | $1.18 | 1.97 | 14.43 | 0.1368 | 0xc7...ccf5 | |
| 02/18/2026 | 11:10:11 AM | buy | $0.1599 | $1.18 | 1.93 | 14.3 | 0.1349 | 0xce...6bf4 | |
| 02/18/2026 | 3:34:41 AM | sell | $0.1398 | $1.18 | 1.67 | 14.22 | 0.1176 | 0x00...3e1a | |
| 02/17/2026 | 8:16:08 PM | buy | $0.1592 | $1.18 | 1.92 | 14.28 | 0.1346 | 0xc6...c3fa | |
| 02/17/2026 | 6:29:03 PM | sell | $0.1389 | $1.17 | 1.67 | 14.2 | 0.1181 | 0x41...2e1e | |
| 02/17/2026 | 5:44:20 PM | buy | $0.1597 | $1.18 | 1.92 | 14.27 | 0.1348 | 0xb2...aa24 |