- WhatToFarm
- Celo
- PolyDex
- BUSD-CELO LPs
Info about BUSD-CELO pair
- Pooled BUSD:
- 3,513.09
- Pooled CELO:
- $1,609.28
BUSD/CELO price stats on Celo
As of September 19, 2024, the current price of BUSD token on DEX PolyDex is $0.1849. BUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BUSD token contract is 0x65eb36F7D78EE2D435689287FA962151ba5Cd123 with a market cap $1,235.81. The liquidity pool contract is 0xE3991B3D065A4e77d442279b5aE698E597A09619 with total value locked (TVL) of $1,296.48. The BUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of BUSD/CELO now?
The current liquidity of BUSD/CELO with the contract address 0xE3991B3D065A4e77d442279b5aE698E597A09619 is $1,296.48.
How many transactions are there in the BUSD/CELO pool in the last 24 hours?
The total transactions of BUSD/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BUSD/CELO pool in the last 24 hours?
BUSD/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BUSD to CELO?
The exchange rate of 1 BUSD to CELO is 0.4592, captured at 10:09 PM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $0.1849 today.
BUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2024 | 1:36:31 AM | buy | $0.008861 | $0.1849 | 0.022 | 0.4592 | 0.0479 | 0x14...e08a | |
| 06/21/2024 | 4:20:05 PM | buy | $0.00424 | $0.2737 | 0.007111 | 0.4592 | 0.01548 | 0x84...ec36 | |
| 06/18/2024 | 2:06:27 PM | buy | $0.01085 | $0.2521 | 0.01976 | 0.4592 | 0.04304 | 0xbb...0412 | |
| 05/21/2024 | 4:28:53 AM | buy | $3.86 | $0.4096 | 4.32 | 0.4579 | 9.43 | 0x09...2d32 | |
| 04/13/2024 | 8:13:19 PM | buy | $0.0102 | $0.3248 | 0.01435 | 0.4569 | 0.03142 | 0xee...10f2 | |
| 03/27/2024 | 1:51:18 PM | buy | $1.22 | $0.6149 | 0.9104 | 0.4564 | 1.99 | 0x44...7d04 | |
| 03/25/2024 | 4:00:23 AM | buy | $9.83 | $0.5136 | 8.68 | 0.4537 | 19.14 | 0x1f...34d2 | |
| 03/02/2024 | 4:57:20 PM | buy | $0.09147 | $0.5214 | 0.07916 | 0.4512 | 0.1754 | 0x7d...ac74 | |
| 01/24/2024 | 7:20:07 PM | sell | $0.0005142 | $0.2811 | 0.0008212 | 0.4489 | 0.001829 | 0xd0...c11b | |
| 11/26/2023 | 5:25:11 PM | sell | $62.18 | $0.241 | 116.09 | 0.4501 | 240.98 | 0x31...e7d5 | |
| 11/16/2023 | 7:23:16 AM | sell | $0.02982 | $0.2982 | 0.05168 | 0.5168 | 0.1 | 0x94...7355 | |
| 11/16/2023 | 7:14:21 AM | buy | $0.02996 | $0.2996 | 0.05194 | 0.5194 | 0.1 | 0x4d...4f76 | |
| 11/16/2023 | 7:04:51 AM | sell | $6.26 | $0.2994 | 10.88 | 0.5201 | 20.92 | 0xde...69af | |
| 11/16/2023 | 6:30:11 AM | buy | $5.66 | $0.2982 | 9.93 | 0.523 | 18.99 | 0x93...5bdb | |
| 11/16/2023 | 5:40:46 AM | buy | $0.5634 | $0.2959 | 0.9895 | 0.5197 | 1.9 | 0xd0...fac0 | |
| 09/24/2023 | 1:24:03 AM | sell | $47.82 | $0.2351 | 105.35 | 0.5181 | 192 | 0x30...805b | |
| 09/24/2023 | 1:04:08 AM | buy | $3.93 | $0.2638 | 8.68 | 0.5826 | 14.9 | 0x7a...2bf1 | |
| 09/24/2023 | 1:00:13 AM | buy | $3.04 | $0.2615 | 6.71 | 0.5776 | 11.62 | 0x60...9a16 | |
| 09/06/2023 | 7:37:46 AM | sell | $0.9389 | $0.2449 | 2.19 | 0.5733 | 3.83 | 0x5d...891c | |
| 09/06/2023 | 6:51:16 AM | buy | $0.9461 | $0.2461 | 2.21 | 0.5762 | 3.84 | 0x84...2cc9 |