- WhatToFarm
- Solana
- Raydium
- DOGFATHER-SOL LPs
Info about DOGFATHER-SOL pair
- Pooled DOGFATHER:
- 1.97M
- Pooled SOL:
- $509.5
DOGFATHER/SOL price stats on Solana
As of November 20, 2024, the current price of DOGFATHER token on DEX Raydium is $0.06363. DOGFATHER price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $19,964.29. DOGFATHER token contract is 71f8kbEhtWmqJPHRCdwxjNSsQcoKWNW9josZBvRALUxS with a market cap $636,317,007.41. The liquidity pool contract is bnm5ikEfRHtxxHgm181g5ifqyFW3WJn4iF4GdxBBoL7 with total value locked (TVL) of $246,517.80. The DOGFATHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGFATHER/SOL now?
The current liquidity of DOGFATHER/SOL with the contract address bnm5ikEfRHtxxHgm181g5ifqyFW3WJn4iF4GdxBBoL7 is $246,517.80.
How many transactions are there in the DOGFATHER/SOL pool in the last 24 hours?
The total transactions of DOGFATHER/SOL is 489 in the last 24 hours, 138 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the DOGFATHER/SOL pool in the last 24 hours?
DOGFATHER/SOL pool has a trading volume of $19,964.29 in the last 24 hours.
What is the exchange rate of 1 DOGFATHER to SOL?
The exchange rate of 1 DOGFATHER to SOL is 0.0002676, captured at 10:11 AM UTC.
How much is 1 DOGFATHER in dollars?
The price of converting 1 DOGFATHER to USD is $0.06363 today.
DOGFATHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 9:54:40 AM | sell | $47 | $0.06365 | 0.1977 | 0.0002677 | 738.48 | 3p53...HaWH | |
| 11/20/2024 | 9:54:43 AM | sell | $0.004074 | $0.06363 | 0.00001713 | 0.0002676 | 0.06403 | 5PAm...evcT | |
| 11/20/2024 | 9:54:41 AM | buy | $4.56 | $0.06395 | 0.01918 | 0.000269 | 71.32 | caJx...Egak | |
| 11/20/2024 | 9:54:32 AM | sell | $0.07307 | $0.06367 | 0.0003074 | 0.0002678 | 1.14 | 2pwi...5Jrt | |
| 11/20/2024 | 9:54:15 AM | sell | $0.01223 | $0.06382 | 0.00005145 | 0.0002684 | 0.1916 | 463S...1Aje | |
| 11/20/2024 | 9:54:24 AM | sell | $3.44 | $0.06382 | 0.0145 | 0.0002684 | 54.02 | 5Nxz...nAc3 | |
| 11/20/2024 | 9:54:17 AM | sell | $0.02441 | $0.06382 | 0.0001026 | 0.0002684 | 0.3825 | 25Jv...oEQW | |
| 11/20/2024 | 9:54:26 AM | sell | $3.12 | $0.06382 | 0.01313 | 0.0002684 | 48.91 | 3JY8...HNBf | |
| 11/20/2024 | 9:54:26 AM | sell | $134.27 | $0.06374 | 0.5648 | 0.0002681 | 2,106.28 | 4VDV...563Z | |
| 11/20/2024 | 9:54:23 AM | sell | $0.007707 | $0.06382 | 0.00003242 | 0.0002684 | 0.1207 | 3xac...Z51z | |
| 11/20/2024 | 9:54:18 AM | buy | $3.03 | $0.06414 | 0.01277 | 0.0002698 | 47.35 | 5dZH...2LLa | |
| 11/20/2024 | 9:54:17 AM | sell | $0.4035 | $0.06382 | 0.001697 | 0.0002684 | 6.32 | 3fh3...G6Ae | |
| 11/20/2024 | 9:54:08 AM | sell | $0.07032 | $0.06382 | 0.0002958 | 0.0002684 | 1.1 | 5UnS...Hceo | |
| 11/20/2024 | 9:54:04 AM | sell | $29.09 | $0.06383 | 0.1224 | 0.0002685 | 455.83 | PfQF...E75U | |
| 11/20/2024 | 9:53:56 AM | sell | $0.2543 | $0.06385 | 0.001069 | 0.0002686 | 3.98 | 5SG7...X6YB | |
| 11/20/2024 | 9:53:56 AM | sell | $0.07727 | $0.06385 | 0.000325 | 0.0002686 | 1.21 | x42S...JGEb | |
| 11/20/2024 | 9:53:52 AM | sell | $0.4084 | $0.06385 | 0.001718 | 0.0002686 | 6.39 | 4CWA...QBY3 | |
| 11/20/2024 | 9:53:48 AM | sell | $15.69 | $0.06386 | 0.06603 | 0.0002686 | 245.79 | 26dw...qYqe | |
| 11/20/2024 | 9:53:48 AM | sell | $1.16 | $0.06387 | 0.00491 | 0.0002686 | 18.27 | MSww...qr2z | |
| 11/20/2024 | 9:53:48 AM | sell | $3.96 | $0.06387 | 0.01668 | 0.0002686 | 62.1 | jq6E...AHEh |