WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0008263
Price
0.06861 WBNB
TVL
$11,288.56
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-7.21%
Share
TXNS
24
Buys
5
Sells
19
Volume
510
Telegram price alerts
Pair:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
6.84M
Pooled WBNB:
$5.88

WSI/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of WSI token on DEX Unknown DEX is $0.0008263. WSI price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $509.63. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $1,239,547.31. The liquidity pool contract is 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 with total value locked (TVL) of $11,288.56. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 is $11,288.56.

The total transactions of WSI/WBNB is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.

WSI/WBNB pool has a trading volume of $509.63 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.000000861, captured at 6:20 AM UTC.

The price of converting 1 WSI to USD is $0.0008263 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20258:20:52 PMbuy$10.96$0.00082630.011410.0686113,262.98
0x7A5...1050
0x96...a053
11/05/20258:20:37 PMbuy$10.23$0.00082320.010660.06857712,434
0x99f...8007
0x47...8ef7
11/05/20258:19:53 PMbuy$14.71$0.00081960.015330.06853917,952.25
0x462...6048
0x54...c21b
11/05/20257:37:12 PMbuy$11.74$0.00081670.012220.06849914,379.54
0x95c...9033
0xd6...93d4
11/05/20251:06:24 PMsell$36.9$0.00081070.038630.06848745,516.62
0x462...6048
0xa5...fc12
11/05/202511:48:21 AMsell$15.59$0.00081020.016480.06856719,245.89
0x5A2...B361
0xcf...3118
11/05/202510:54:36 AMsell$5.4$0.00080680.0057660.06866,704.89
0xa97...2061
0x4e...7057
11/05/202510:47:32 AMsell$19.09$0.00081120.020330.06863823,540.46
0x31E...d009
0xc0...9ed8
11/05/202510:37:13 AMsell$3.75$0.00081610.0039880.0686734,597.96
0x49A...D063
0xd4...d40e
11/05/20259:13:29 AMsell$8.35$0.00082110.0088410.06869210,170.88
0x153...E028
0x32...01a5
11/05/20258:52:24 AMsell$19.39$0.00082480.020530.06873623,509.62
0xD27...e046
0xdf...fb5e
11/05/20252:45:46 AMsell$58.3$0.00083160.06210.06885870,110.79
0x462...6048
0xf8...4aa3
11/05/20251:27:44 AMbuy$2.87$0.00081370.0031790.0689993,532.47
0x454...bD73
0xf7...8133
11/04/202510:10:09 PMsell$3.13$0.00082690.0033870.0689463,786.85
0x27e...9E83
0xa8...a0c2
11/04/20259:41:07 PMsell$52.99$0.00081020.059120.06903965,404.95
0xbcf...c047
0x8e...94b7
11/04/20258:44:32 PMsell$12.69$0.00084770.013690.06914914,970.86
0x781...5031
0x05...a224
11/04/20258:38:16 PMsell$17.5$0.00084190.019120.06919820,789.05
0xe0B...3019
0x2f...c37a
11/04/20258:33:28 PMsell$10.33$0.00084190.011340.06924512,270.72
0x8d5...2013
0x72...30ea
11/04/20258:30:44 PMsell$8.72$0.00084720.0095560.06927610,301.59
0x462...6048
0x1a...45f0
11/04/20258:29:42 PMsell$11.05$0.0008510.012090.06930912,992.12
0x11d...0026
0xdd...0a1c