WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0004989
Price
0.066992 WBNB
TVL
$7,643.03
MKT CAP
$748.4K
5m
0%
1h
0%
4h
1.41%
24h
5.28%
Share
TXNS
9
Buys
9
Sells
0
Volume
81
Telegram price alerts
Pair:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
7.66M
Pooled WBNB:
$5.35

WSI/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of WSI token on DEX Unknown DEX is $0.0004989. WSI price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $81.45. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $748,367.89. The liquidity pool contract is 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 with total value locked (TVL) of $7,643.04. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 is $7,643.04.

The total transactions of WSI/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

WSI/WBNB pool has a trading volume of $81.45 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.0000006992, captured at 9:18 AM UTC.

The price of converting 1 WSI to USD is $0.0004989 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20267:17:27 AMbuy$10.4$0.00049890.014570.06699220,850
0x948...5018
0xa5...9212
08/25/20267:17:01 AMbuy$9.44$0.00049620.013230.06695619,023.33
0x243...B7D1
0x8a...58dc
08/25/20267:16:26 AMbuy$9.03$0.00049380.012660.06692218,294.31
0xd27...5012
0x45...d0dc
08/25/20267:14:31 AMbuy$7.92$0.00049190.011090.06689116,104.58
0x462...6048
0xa2...a395
08/24/20264:07:29 PMbuy$11.57$0.00048610.01630.06684923,810.92
0x27e...9E83
0xf5...6387
08/24/20264:04:11 PMbuy$9.74$0.00048210.013770.0668120,220.42
0xbcf...c047
0xbd...fa7a
08/24/20264:01:24 PMbuy$9.51$0.00047880.013460.06677519,879.76
0x718...9014
0x70...b615
08/24/20264:00:38 PMbuy$9.87$0.00047640.013970.0667420,736.36
0x388...6040
0x29...1354
08/24/20263:59:35 PMbuy$3.92$0.00047380.0055620.0667158,283.24
0xda2...1051
0xd6...f274
08/23/20269:17:28 PMsell$1.84$0.00046990.0026180.0666713,924.91
0x383...1fae
0x64...2800
08/23/202611:39:37 AMsell$1.76$0.00046220.0025550.0666783,826.53
0x97c...3b26
0x64...12e2
08/23/202610:57:38 AMsell$192.82$0.00046440.29290.066701415,186.74
0x781...5031
0x62...72ec
08/22/20267:19:51 PMbuy$7.5$0.00052150.010750.06747214,388.15
0x278...a034
0xc4...7cdd
08/22/20267:16:33 PMbuy$4.4$0.00052080.0063040.0674498,462.95
0x05E...3067
0x23...05c0
08/22/20267:15:50 PMbuy$2.3$0.00051970.0033020.0674364,440.86
0x48C...7ef1
0xb7...5be4
08/22/20265:42:51 PMbuy$7.64$0.00051650.010970.06741714,795.69
0x718...9014
0xd0...e054
08/22/20264:42:10 PMsell$23.76$0.00051530.034140.06740446,115.85
0xC19...f553
0x90...621e
08/22/20264:35:03 PMsell$6.44$0.00051810.0092860.06746212,443.55
0x4cd...f039
0x27...e8ec
08/22/20264:56:11 AMsell$1.98$0.00054150.0027430.0674793,667.87
0x97c...3b26
0xb8...5fdc
08/22/20262:26:26 AMsell$2.12$0.00052270.0030450.0674864,067.23
0x69c...873b
0x96...eaa2