WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0006732
Price
0.051153 WBNB
TVL
$8,007.93
MKT CAP
$1M
5m
0%
1h
0%
4h
0.92%
24h
-2.35%
Share
TXNS
4
Buys
2
Sells
2
Volume
49
Telegram price alerts
Pair:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
5.93M
Pooled WBNB:
$6.85

WSI/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of WSI token on DEX Unknown DEX is $0.0006732. WSI price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $49.33. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $1,009,852.00. The liquidity pool contract is 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 with total value locked (TVL) of $8,007.94. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 is $8,007.94.

The total transactions of WSI/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WSI/WBNB pool has a trading volume of $49.33 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.000001153, captured at 6:13 PM UTC.

The price of converting 1 WSI to USD is $0.0006732 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20263:51:36 PMsell$2.34$0.00067320.0040210.0511533,486.92
0xE2b...8A96
0x79...5c46
07/06/202612:05:57 PMbuy$2.26$0.0006670.0039450.0511633,391.09
0xE2b...8A96
0x89...87b0
07/06/202612:32:03 AMbuy$0.05597$0.00068370.00009520.05116281.87
0x1A6...c635
0xc4...f583
07/06/202612:00:33 AMsell$44.65$0.00068940.07570.05116864,778.72
0x000...9940
0xfd...fb35
07/05/20261:09:58 PMsell$2.2$0.00069420.003760.0511823,181.09
0xE2b...8A96
0x01...9192
07/05/202612:15:09 PMsell$13.5$0.00068580.023360.05118619,688.26
0x97c...3b26
0xad...cc71
07/04/20264:30:29 PMbuy$9.44$0.00068820.01640.05119513,724.27
0x158...D008
0x88...545e
07/04/20261:23:51 PMbuy$2.95$0.0006830.0051490.0511914,322.11
0x3A3...4054
0x25...3c4c
07/04/20261:22:42 PMbuy$7.14$0.00068160.012460.05118810,486.04
0x7A5...1050
0x1b...779a
07/03/202610:01:47 PMsell$2.85$0.00067690.0049820.051184,221.64
0xCbE...4064
0x14...5f3f
07/03/202610:54:14 AMsell$1.76$0.00066970.0031080.0511822,628.56
0x3eD...8306
0x7a...627f
07/03/20263:33:26 AMsell$4.67$0.00066510.0083260.0511847,029.42
0xb2D...9058
0xbe...7efd
06/30/20266:58:20 PMbuy$4.36$0.00065170.0079870.0511916,702.7
0x07a...C060
0x18...0f93
06/30/20265:33:36 PMbuy$6.85$0.00064960.012540.05118810,555.7
0x04C...9001
0xf0...353c
06/30/202612:23:57 PMbuy$6.02$0.00064660.011030.0511849,318.83
0x5c5...C023
0x61...e605
06/29/20266:06:59 AMsell$17.36$0.00065340.031380.0511826,582.27
0x31E...d009
0x4a...8949
06/28/20268:35:44 PMbuy$11.31$0.0006550.020540.05118917,272.84
0x000...3BaC
0x59...8b33
06/28/20268:20:08 PMbuy$10.97$0.00065240.019890.05118216,824.48
0x709...a037
0x1c...cd55
06/28/20268:18:09 PMsell$14.29$0.000650.025870.05117621,987.43
0x000...E542
0xdd...2799
06/28/20268:17:35 PMsell$42.13$0.00065950.076280.05119463,886.19
0x000...9940
0x72...2480