WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0005719
Price
0.068404 WBNB
TVL
$7,965.92
MKT CAP
$857.9K
5m
0%
1h
2.59%
4h
2.83%
24h
-1.24%
Share
TXNS
7
Buys
5
Sells
2
Volume
112
Telegram price alerts
Pair:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
6.94M
Pooled WBNB:
$5.85

WSI/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of WSI token on DEX Unknown DEX is $0.0005719. WSI price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $112.20. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $857,891.36. The liquidity pool contract is 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 with total value locked (TVL) of $7,965.92. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 is $7,965.92.

The total transactions of WSI/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WSI/WBNB pool has a trading volume of $112.20 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.0000008404, captured at 2:57 PM UTC.

The price of converting 1 WSI to USD is $0.0005719 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20262:25:02 PMbuy$28.41$0.00057190.041760.06840449,690.59
0x40D...39A4
0xdf...5900
06/01/20262:07:58 PMbuy$32.35$0.00056580.047320.06827757,177.68
0x5A2...B361
0xc7...1829
06/01/20261:47:59 PMbuy$16.26$0.00056330.02360.06817628,873.07
0x97c...3b26
0xc7...5c04
06/01/20261:44:14 PMbuy$16.37$0.00055740.023810.06810929,372.82
0x30D...8005
0x6a...663d
06/01/20261:16:26 PMbuy$6.52$0.00055610.009460.06806211,734.21
0x158...D008
0x82...be8b
05/31/20262:51:36 PMsell$5.98$0.00057690.0083080.06801210,369.58
0x62a...4069
0xef...0a74
05/31/20262:41:26 PMsell$6.27$0.00057910.0087130.06803610,843.14
0x8D3...374d
0x32...5101
05/31/20262:15:20 PMsell$5.04$0.00058550.0069380.0680588,610.35
0x314...F052
0x1e...8225
05/31/20262:03:06 PMsell$5.57$0.00058790.0076590.0680789,480.69
0x62a...4069
0xb9...a3d2
05/31/20261:56:53 PMsell$3.67$0.00058940.0050430.0680966,229.49
0xC8d...9053
0x65...9954
05/31/20261:31:51 PMsell$1.96$0.00059350.0026850.0681073,312.45
0x8D3...374d
0x84...de71
05/31/20261:05:39 PMsell$3.11$0.0005880.0042940.0681175,290.87
0x862...8066
0xc9...8148
05/31/20262:55:03 AMsell$2.09$0.00060190.002830.0681273,483
0x7Ca...0Aeb
0xe9...eee1
05/31/202612:16:59 AMsell$1.96$0.00058890.0027090.0681353,330.52
0x8D3...374d
0xce...5248
05/30/20267:21:48 PMsell$2.32$0.0005880.003220.0681443,953.85
0x7Ca...0Aeb
0x3f...8a39
05/30/20265:45:33 PMsell$19.61$0.00057880.027750.06818733,894.86
0x0c0...E1FB
0x49...6ecb
05/30/20265:44:32 PMsell$13.99$0.00058260.019830.06825524,024.79
0xdD6...7029
0x41...63ec
05/30/20264:48:33 PMsell$40.2$0.00059170.056830.06836567,945.6
0x0c0...E1FB
0x27...d770
05/30/20264:47:30 PMsell$34.61$0.00060260.048930.06851757,449.4
0x718...9014
0x5d...a36d
05/30/20262:33:19 PMsell$1.99$0.00058710.0029130.0685933,389.89
0x0c7...ba00
0xc2...1d0f