WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.001016
Price
0.051112 WBNB
TVL
$12,173.61
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
2
Buys
2
Sells
0
Volume
27
Telegram price alerts
Pair:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
6M
Pooled WBNB:
$6.66

WSI/WBNB price stats on BNB Chain

As of September 15, 2025, the current price of WSI token on DEX Unknown DEX is $0.001016. WSI price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.84. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $1,520,582.46. The liquidity pool contract is 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 with total value locked (TVL) of $12,173.61. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 is $12,173.61.

The total transactions of WSI/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WSI/WBNB pool has a trading volume of $26.84 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.000001112, captured at 3:07 PM UTC.

The price of converting 1 WSI to USD is $0.001016 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20259:03:17 AMbuy$2.93$0.0010160.0032150.0511122,890.08
0x383...1fae
0xa0...5594
09/14/20252:38:02 PMbuy$23.89$0.0010280.025740.05110723,235.92
0xe00...f5FA
0xd4...724c
09/13/20254:44:54 PMbuy$10.42$0.0010230.011220.05110110,184.93
0x7Ca...0Aeb
0xb2...5ad3
09/13/20254:15:13 PMbuy$10.18$0.0010250.01090.0510989,931.3
0x97c...3b26
0xc1...e382
09/13/202510:29:39 AMsell$2.94$0.0010260.0031270.051092,868.47
0x97c...3b26
0x7c...87f6
09/13/20252:38:01 AMsell$35.39$0.0010170.038160.05109734,788.27
0x488...E951
0x4e...50e0
09/13/20251:41:49 AMsell$2.56$0.0010230.0027610.0511032,501.96
0xa04...940F
0x5f...4bb8
09/12/20258:55:12 PMsell$27.52$0.0010260.029740.05110926,818.6
0x523...eb1C
0x1a...d4cb
09/12/20256:37:01 PMsell$30.86$0.0010340.033410.05111929,843.87
0xEa8...120A
0x97...3757
09/12/20255:36:23 PMsell$3.11$0.0010290.0034070.0511253,026.22
0x820...2ED8
0x03...4b1c
09/12/202510:09:09 AMbuy$11.07$0.0010260.012210.05113110,796.82
0xa04...940F
0x05...e846
09/12/20252:35:01 AMsell$14.36$0.0010180.015860.05112514,101.98
0x8D3...374d
0x1b...57a9
09/11/20257:42:15 AMbuy$28.04$0.0010120.031280.05112927,705.26
0x1Fd...7b98
0x70...df06
09/10/20257:52:10 PMbuy$8.26$0.0010.0092740.0511228,262.75
0x383...1fae
0x76...f9ae
09/10/20252:17:36 PMsell$24.66$0.0010090.027340.05111824,438.23
0xd65...3D25
0x05...978d
09/10/20251:27:40 PMsell$25.57$0.0010170.028360.05112825,143.48
0xE87...84ac
0x4a...58c5
09/10/202510:10:19 AMsell$17.16$0.0010020.019440.05113617,116.26
0x5B6...cDE7
0x3e...793c
09/09/20254:56:49 PMsell$2.74$0.00099640.0031390.0511392,753.77
0x7c1...8b2C
0x43...58cd
09/08/20259:30:51 PMsell$10.43$0.0010030.011870.05114210,394.95
0x5A2...B361
0x88...5e16
09/08/20255:54:58 PMbuy$14.18$0.0010110.016110.05114814,028.33
0x65c...8985
0xd0...2e0e