WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0005582
Price
0.067513 WBNB
TVL
$8,267.34
MKT CAP
$837.3K
5m
0%
1h
0%
4h
0%
24h
9.16%
Share
TXNS
8
Buys
7
Sells
1
Volume
192
Telegram price alerts
Pair:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
7.39M
Pooled WBNB:
$5.56

WSI/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of WSI token on DEX Unknown DEX is $0.0005582. WSI price is up 9.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $192.11. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $837,330.20. The liquidity pool contract is 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 with total value locked (TVL) of $8,267.35. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 is $8,267.35.

The total transactions of WSI/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

WSI/WBNB pool has a trading volume of $192.11 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.0000007513, captured at 4:10 PM UTC.

The price of converting 1 WSI to USD is $0.0005582 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/202611:59:31 PMbuy$20.53$0.00055820.027630.06751336,782.45
0x4cd...f039
0xe4...d9d4
10/26/20266:15:39 PMsell$6.73$0.00055410.0090520.06744312,161.39
0x948...5018
0x34...541c
10/26/20263:09:03 PMbuy$13.65$0.00055710.018310.06747624,501.97
0x000...f04e
0xf6...c4dd
10/26/20263:07:48 PMbuy$45.57$0.00054920.061140.06736982,979.76
0x000...4d97
0x87...72cc
10/26/20261:29:28 PMbuy$16.34$0.00053780.022050.06725830,387.9
0x000...aDFE
0xe4...64cd
10/26/202610:55:22 AMbuy$6.72$0.00053470.0090820.06721712,584.82
0x46a...C016
0x4b...1b92
10/26/20269:27:38 AMbuy$64.58$0.00052440.087310.067089123,164.75
0xF8f...7002
0x10...b6a7
10/26/20269:04:17 AMbuy$17.93$0.00051130.024350.06694435,077.56
0x000...4BB6
0xc9...a362
10/25/20268:52:20 PMbuy$18.46$0.00050930.024940.0668836,254.06
0x000...cfB6
0xbc...d201
10/25/202611:43:54 AMbuy$26.43$0.00049510.035620.06667153,392.96
0x948...5018
0x5f...a5e5
10/24/20262:44:26 PMbuy$9.39$0.00047720.01290.06655419,682.79
0x4aa...D022
0x36...ce62
10/24/20262:43:56 PMbuy$9.91$0.00047450.013620.06652120,895.32
0xD8a...D021
0xef...902c
10/24/20262:12:55 PMbuy$13.74$0.00047090.018810.06644629,189.73
0x5fE...F010
0x1e...0928
10/24/20262:12:12 PMbuy$9.93$0.00046760.01360.06640621,234.32
0x04C...9001
0x41...7d5f
10/24/20262:11:25 PMbuy$9.77$0.00046590.013370.06637220,981.22
0x4aa...D022
0xe4...853f
10/24/20261:57:54 PMbuy$10.15$0.00046350.013880.06633821,899.81
0x948...5018
0x62...7d1a
10/24/20261:56:57 PMbuy$9.57$0.00046110.013080.06630520,758.59
0x8b1...D024
0x74...15ee
10/24/20261:39:38 PMbuy$9.94$0.00045850.013590.06627221,681.78
0xe0B...3019
0x70...4b47
10/24/20261:39:07 PMbuy$9.81$0.00045630.013420.06623821,520.36
0x27e...9E83
0x06...b821
10/24/20261:38:17 PMbuy$9.96$0.00045380.013620.06620521,957.58
0xe0B...3019
0x59...b3ab