Info about WSI-WBNB pair
- Pooled WSI:
- 2.46M
- Pooled WBNB:
- $15.54
WSI/WBNB price stats on BNB Chain
As of February 8, 2025, the current price of WSI token on DEX Unknown DEX is $0.003654. WSI price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $517.37. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $5,489,566.93. The liquidity pool contract is 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 with total value locked (TVL) of $18,002.34. The WSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSI/WBNB now?
The current liquidity of WSI/WBNB with the contract address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 is $18,002.34.
How many transactions are there in the WSI/WBNB pool in the last 24 hours?
The total transactions of WSI/WBNB is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WSI/WBNB pool in the last 24 hours?
WSI/WBNB pool has a trading volume of $517.37 in the last 24 hours.
What is the exchange rate of 1 WSI to WBNB?
The exchange rate of 1 WSI to WBNB is 0.000006311, captured at 9:10 AM UTC.
How much is 1 WSI in dollars?
The price of converting 1 WSI to USD is $0.003654 today.
WSI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/08/2025 | 8:24:09 AM | sell | $13.7 | $0.003654 | 0.02367 | 0.056311 | 3,751.4 | 0x88...1bc8 | |
02/08/2025 | 6:36:09 AM | buy | $9.95 | $0.00367 | 0.01723 | 0.056352 | 2,712.57 | 0x3b...faca | |
02/08/2025 | 12:23:45 AM | sell | $33.49 | $0.003658 | 0.05795 | 0.05633 | 9,155.05 | 0xe0...f829 | |
02/07/2025 | 11:39:09 PM | sell | $11.13 | $0.003665 | 0.01932 | 0.056362 | 3,036.82 | 0x6a...d4e8 | |
02/07/2025 | 11:36:09 PM | sell | $12.55 | $0.003674 | 0.02179 | 0.056378 | 3,416.05 | 0x10...4992 | |
02/07/2025 | 9:00:13 PM | buy | $15.26 | $0.003675 | 0.02664 | 0.056415 | 4,153.63 | 0x8b...6224 | |
02/07/2025 | 2:48:09 PM | buy | $44.14 | $0.003747 | 0.07507 | 0.056373 | 11,778.2 | 0x80...128c | |
02/07/2025 | 2:03:15 PM | sell | $27.06 | $0.003705 | 0.04619 | 0.056323 | 7,304.38 | 0x2f...48dc | |
02/07/2025 | 1:42:30 PM | sell | $21.37 | $0.003723 | 0.03649 | 0.056357 | 5,740.99 | 0x3d...d9ce | |
02/07/2025 | 10:37:51 AM | sell | $5.1 | $0.00374 | 0.008706 | 0.056376 | 1,365.54 | 0x04...0e71 | |
02/07/2025 | 10:06:12 AM | sell | $25.92 | $0.003753 | 0.04418 | 0.056397 | 6,907.06 | 0xbd...e00a | |
02/07/2025 | 9:56:15 AM | sell | $13.83 | $0.003766 | 0.0236 | 0.056425 | 3,673.18 | 0x1e...0f8b | |
02/07/2025 | 9:37:18 AM | sell | $9.46 | $0.003768 | 0.01617 | 0.056441 | 2,510.21 | 0xea...c429 | |
02/07/2025 | 9:15:33 AM | sell | $8.14 | $0.003771 | 0.01393 | 0.056454 | 2,159.05 | 0x7b...498d | |
02/07/2025 | 9:15:30 AM | sell | $9.99 | $0.003778 | 0.0171 | 0.056466 | 2,644.79 | 0xc8...13a2 | |
02/07/2025 | 8:48:15 AM | buy | $64.27 | $0.003774 | 0.1101 | 0.056467 | 17,027.39 | 0x3c...d5fc | |
02/07/2025 | 8:48:06 AM | sell | $139.9 | $0.003783 | 0.2397 | 0.056481 | 36,981.73 | 0x70...536d | |
02/07/2025 | 8:37:33 AM | sell | $20.86 | $0.003842 | 0.03582 | 0.056596 | 5,431.14 | 0xb5...44c0 | |
02/07/2025 | 8:37:06 AM | sell | $31.16 | $0.003863 | 0.0535 | 0.056633 | 8,066.62 | 0x53...d900 | |
02/07/2025 | 8:22:00 AM | sell | $13.15 | $0.003881 | 0.02258 | 0.056664 | 3,389.01 | 0x9c...0729 |