WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0005263
Price
0.068719 WBNB
TVL
$7,214.55
MKT CAP
$789.5K
5m
0%
1h
0%
4h
-1.81%
24h
5.49%
Share
TXNS
21
Buys
6
Sells
15
Volume
470
Telegram price alerts
Pair:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
6.86M
Pooled WBNB:
$5.97

WSI/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of WSI token on DEX Unknown DEX is $0.0005263. WSI price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $470.21. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $789,490.56. The liquidity pool contract is 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 with total value locked (TVL) of $7,214.55. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 is $7,214.55.

The total transactions of WSI/WBNB is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

WSI/WBNB pool has a trading volume of $470.21 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.0000008719, captured at 7:30 AM UTC.

The price of converting 1 WSI to USD is $0.0005263 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20265:07:31 AMsell$14.75$0.00052630.024440.06871928,029.11
0x000...b8b0
0x75...befb
08/18/20263:44:43 AMsell$51.32$0.0005360.085030.06887995,760.48
0x0c0...E1FB
0x68...0273
08/17/20269:20:34 PMsell$23.87$0.0005490.03940.06906343,477.99
0x000...0F98
0xf8...6806
08/17/20263:00:55 PMsell$5.71$0.00055460.0094180.06913610,308.72
0x5fE...F010
0x55...6d5e
08/17/20263:00:53 PMsell$5.67$0.00055630.0093420.06916410,193.64
0x24d...D003
0x2b...19de
08/17/202612:48:27 PMsell$6.79$0.00055570.011230.06919512,220.35
0x24d...D003
0xbf...090f
08/17/202612:45:44 PMsell$17.06$0.00055940.028220.06925430,499.02
0x462...6048
0x0f...3f6a
08/17/202612:14:35 PMsell$5.74$0.00056310.0094980.06931110,201.37
0xF8f...7002
0x3b...e848
08/17/202612:14:22 PMsell$5.77$0.00056490.0095520.0693410,227.33
0x46a...C016
0xa7...ce58
08/17/202612:01:27 PMsell$6.16$0.00056680.010190.0693710,876.96
0x99f...8007
0x46...fbfc
08/17/202611:14:00 AMsell$7.87$0.00056930.013010.06940513,836.27
0x153...E028
0xdb...bc89
08/17/202611:12:44 AMsell$7.99$0.00057170.01320.06944413,978.53
0xED8...4032
0xd6...2398
08/17/202610:28:52 AMsell$9.76$0.00057340.016150.06948917,027.3
0x04C...9001
0xb8...4d4e
08/17/202610:28:46 AMsell$8.46$0.00057610.0140.06953514,685.19
0xE79...5041
0x82...dc36
08/17/20268:58:12 AMbuy$29.45$0.00057730.048670.06953951,026.24
0x113...54e7
0x2a...a8ff
08/17/20268:55:51 AMbuy$5.96$0.00057160.0098610.0694510,433.93
0xAB9...5035
0x5e...7927
08/17/20268:54:29 AMbuy$5.76$0.00057020.0095210.06942110,106.14
0x278...a034
0x6b...dbe1
08/17/20268:54:28 AMbuy$13.99$0.00056720.023120.06937224,670.14
0x948...5018
0x69...b01f
08/17/20268:28:38 AMbuy$5.29$0.00056430.0087430.0693239,377.23
0xF18...D015
0xa8...f901
08/17/20268:04:39 AMbuy$227.67$0.00056150.35570.069282405,439.23
0x029...753e
0x03...47af