WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.000704
Price
0.051121 WBNB
TVL
$8,471.96
MKT CAP
$1.1M
5m
0%
1h
0.73%
4h
2.31%
24h
4.07%
Share
TXNS
8
Buys
5
Sells
3
Volume
89
Telegram price alerts
Pair:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
6.02M
Pooled WBNB:
$6.74

WSI/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of WSI token on DEX Unknown DEX is $0.000704. WSI price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $89.06. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $1,056,065.83. The liquidity pool contract is 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 with total value locked (TVL) of $8,471.97. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 is $8,471.97.

The total transactions of WSI/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

WSI/WBNB pool has a trading volume of $89.06 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.000001121, captured at 3:53 PM UTC.

The price of converting 1 WSI to USD is $0.000704 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20263:42:42 PMbuy$11.82$0.0007040.018840.05112116,802.1
0x5B6...cDE7
0x8a...0bfc
06/15/20263:41:14 PMbuy$17.67$0.00069890.028160.05111425,281.69
0x885...7045
0x1f...2622
06/15/20263:41:10 PMbuy$12.61$0.00069390.02010.05110618,180.86
0x5B6...cDE7
0xd9...6569
06/15/20263:41:09 PMbuy$6.35$0.00069080.010120.0511019,193.24
0x5fE...F010
0xc9...1837
06/15/20261:16:00 PMsell$5.28$0.00068740.0084120.0510947,688.4
0xb2D...9058
0x76...e969
06/15/20261:12:14 PMsell$2.22$0.00068810.0035450.0510963,234.37
0x97c...3b26
0x1f...db0f
06/15/20267:52:54 AMsell$3.06$0.00067560.0049740.0510974,532.24
0x6A0...2056
0x81...a703
06/15/20265:00:14 AMbuy$30.01$0.00067650.048670.05109644,372.23
0x5BC...1038
0x84...271e
06/13/20269:59:09 PMsell$10.78$0.00066160.017690.05108516,304.97
0x158...D008
0xa7...895e
06/13/20269:58:38 PMbuy$39.05$0.00066140.064020.05108459,047.21
0xF18...D015
0x08...3ddb
06/13/20269:47:18 PMbuy$6.87$0.00065410.011260.05107210,510.92
0x8d5...2013
0x09...cca6
06/13/202612:05:07 PMbuy$14.92$0.00064690.024590.05106623,065.03
0xbcf...c047
0x2b...14cc
06/12/20267:13:49 PMsell$4.68$0.00064060.0077230.0510577,305.39
0x730...7062
0x5a...ecf2
06/11/20268:29:49 PMbuy$2.68$0.00063990.0044640.0510644,195.53
0xa1E...4070
0xe3...6192
06/11/20265:51:39 PMsell$14.15$0.0006420.023380.0510622,041.49
0x8b1...D024
0x3d...bb73
06/11/20265:51:35 PMsell$24.1$0.00064820.039810.0510737,179.6
0x24d...D003
0x6e...4058
06/11/20265:50:55 PMbuy$76.5$0.00064330.12640.051063118,926.16
0x383...1fae
0x6d...578f
06/11/20263:34:33 PMbuy$10.7$0.0006230.017870.0510417,185.31
0xF99...3025
0x2a...5ac0
06/10/20269:20:17 AMbuy$5.37$0.00060150.0092310.0510328,941.75
0x718...9014
0xa9...0742
06/10/20269:20:17 AMbuy$6.26$0.00060330.010740.05103510,378.59
0x40D...39A4
0xbd...b541