Info about WSI-WBNB pair
- Pooled WSI:
- 986,185.22
- Pooled WBNB:
- $34.75
WSI/WBNB price stats on BNB Chain
As of March 29, 2024, the current price of WSI token on DEX WiSendit is $0.02056. WSI price is up 9.34% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,473.17. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $30,878,899.02. The liquidity pool contract is 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 with total value locked (TVL) of $40,603.08. The WSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSI/WBNB now?
The current liquidity of WSI/WBNB with the contract address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 is $40,603.08.
How many transactions are there in the WSI/WBNB pool in the last 24 hours?
The total transactions of WSI/WBNB is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WSI/WBNB pool in the last 24 hours?
WSI/WBNB pool has a trading volume of $1,473.17 in the last 24 hours.
What is the exchange rate of 1 WSI to WBNB?
The exchange rate of 1 WSI to WBNB is 0.00003519, captured at 5:19 AM UTC.
How much is 1 WSI in dollars?
The price of converting 1 WSI to USD is $0.02056 today.
WSI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 11:38:02 PM | buy | $89.03 | $0.02056 | 0.15 | 0.00003519 | 4 330.85 | 0x43...9354 | |
2024.03.28 | 9:10:09 PM | buy | $99.40 | $0.02029 | 0.17 | 0.00003487 | 4 898.74 | 0xa9...64b7 | |
2024.03.28 | 7:20:09 PM | sell | $132.15 | $0.0202 | 0.23 | 0.00003471 | 6 543.56 | 0xd4...7151 | |
2024.03.28 | 5:47:42 PM | buy | $121.04 | $0.02032 | 0.21 | 0.00003494 | 5 957.20 | 0xf2...7c73 | |
2024.03.28 | 5:38:54 PM | buy | $126.69 | $0.0201 | 0.22 | 0.00003451 | 6 304.72 | 0x77...7100 | |
2024.03.28 | 4:19:59 PM | buy | $109.14 | $0.01986 | 0.19 | 0.00003411 | 5 495.92 | 0x47...18fe | |
2024.03.28 | 4:18:53 PM | buy | $106.43 | $0.01966 | 0.18 | 0.00003374 | 5 412.94 | 0xb9...7f67 | |
2024.03.28 | 2:53:47 PM | buy | $158.72 | $0.01955 | 0.27 | 0.00003329 | 8 120.36 | 0xe2...3d62 | |
2024.03.28 | 2:29:14 PM | buy | $182.78 | $0.01914 | 0.31 | 0.00003272 | 9 549.16 | 0xfb...95ca | |
2024.03.28 | 12:08:08 PM | buy | $88.68 | $0.0189 | 0.15 | 0.00003227 | 4 693.45 | 0x6b...abe3 | |
2024.03.28 | 5:53:04 AM | sell | $161.31 | $0.01883 | 0.28 | 0.0000322 | 8 568.13 | 0x80...7fb5 | |
2024.03.28 | 12:24:03 AM | buy | $97.79 | $0.0188 | 0.17 | 0.0000325 | 5 200.96 | 0x3e...0c70 | |
2024.03.27 | 10:39:10 PM | sell | $107.24 | $0.01854 | 0.19 | 0.00003232 | 5 783.69 | 0xaa...f201 | |
2024.03.27 | 10:30:58 PM | sell | $112.32 | $0.01877 | 0.20 | 0.00003269 | 5 983.64 | 0x29...ac80 | |
2024.03.27 | 8:29:07 PM | sell | $118.31 | $0.01889 | 0.21 | 0.00003309 | 6 263.20 | 0xcb...ac26 | |
2024.03.27 | 5:56:13 PM | sell | $79.37 | $0.01909 | 0.14 | 0.00003343 | 4 158.05 | 0xb1...8e26 | |
2024.03.27 | 5:41:55 PM | buy | $67.19 | $0.01929 | 0.12 | 0.00003365 | 3 484.02 | 0xcd...0c7c | |
2024.03.27 | 3:52:53 PM | buy | $125.80 | $0.01897 | 0.22 | 0.00003332 | 6 631.35 | 0x0d...8f2f | |
2024.03.27 | 3:06:57 PM | buy | $91.67 | $0.0189 | 0.16 | 0.00003294 | 4 849.23 | 0x2b...fc97 | |
2024.03.27 | 3:04:36 PM | buy | $145.06 | $0.01868 | 0.25 | 0.00003254 | 7 764.80 | 0x1d...0c70 |