Info about WSI-WBNB pair
- Pooled WSI:
- 5.95M
- Pooled WBNB:
- $6.74
WSI/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of WSI token on DEX Unknown DEX is $0.001229. WSI price is down -9.61% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $439.24. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $1,844,948.99. The liquidity pool contract is 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 with total value locked (TVL) of $14,662.97. The WSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSI/WBNB now?
The current liquidity of WSI/WBNB with the contract address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 is $14,662.97.
How many transactions are there in the WSI/WBNB pool in the last 24 hours?
The total transactions of WSI/WBNB is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WSI/WBNB pool in the last 24 hours?
WSI/WBNB pool has a trading volume of $439.24 in the last 24 hours.
What is the exchange rate of 1 WSI to WBNB?
The exchange rate of 1 WSI to WBNB is 0.00000113, captured at 1:12 AM UTC.
How much is 1 WSI in dollars?
The price of converting 1 WSI to USD is $0.001229 today.
WSI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 4:12:02 PM | sell | $3.18 | $0.001229 | 0.002929 | 0.05113 | 2,592 | 0xab...f698 | |
10/17/2025 | 4:01:14 PM | sell | $3.89 | $0.001219 | 0.003615 | 0.051131 | 3,195.54 | 0x58...6af2 | |
10/17/2025 | 1:37:29 PM | sell | $40.11 | $0.001218 | 0.03748 | 0.051138 | 32,931.94 | 0xa3...a9f9 | |
10/17/2025 | 11:43:41 AM | sell | $3.07 | $0.00123 | 0.002859 | 0.051145 | 2,497.01 | 0x3c...ed9c | |
10/17/2025 | 10:23:43 AM | buy | $3.97 | $0.001184 | 0.003869 | 0.051151 | 3,359.19 | 0xf6...5da4 | |
10/17/2025 | 7:19:02 AM | sell | $30.93 | $0.001251 | 0.02841 | 0.051149 | 24,731.15 | 0x92...e0ad | |
10/17/2025 | 7:08:02 AM | buy | $82.82 | $0.001253 | 0.07587 | 0.051148 | 66,092.09 | 0x1c...87a2 | |
10/16/2025 | 9:45:15 PM | sell | $14.99 | $0.001306 | 0.01297 | 0.05113 | 11,480.09 | 0x46...778c | |
10/16/2025 | 9:39:28 PM | sell | $15.24 | $0.001317 | 0.01312 | 0.051135 | 11,565.59 | 0x53...533d | |
10/16/2025 | 9:38:12 PM | sell | $30.23 | $0.001325 | 0.02604 | 0.051141 | 22,811.16 | 0xbc...9a83 | |
10/16/2025 | 9:34:41 PM | sell | $28.07 | $0.001334 | 0.02418 | 0.05115 | 21,031.72 | 0x19...aa53 | |
10/16/2025 | 9:31:58 PM | sell | $22.24 | $0.00134 | 0.01921 | 0.051157 | 16,600.09 | 0xf3...5dfd | |
10/16/2025 | 8:25:30 PM | sell | $2.91 | $0.001336 | 0.002531 | 0.051161 | 2,180.07 | 0xb0...1fc9 | |
10/16/2025 | 6:35:36 PM | sell | $13.82 | $0.001335 | 0.01204 | 0.051163 | 10,350.46 | 0xea...b75f | |
10/16/2025 | 6:21:06 PM | sell | $13.45 | $0.001333 | 0.01178 | 0.051167 | 10,091.32 | 0x5a...25f4 | |
10/16/2025 | 6:18:06 PM | sell | $21.01 | $0.001339 | 0.0184 | 0.051172 | 15,693.86 | 0x77...f0a7 | |
10/16/2025 | 6:16:33 PM | sell | $27.4 | $0.001341 | 0.02411 | 0.05118 | 20,434.3 | 0x5a...b2aa | |
10/16/2025 | 6:14:33 PM | sell | $15.34 | $0.001357 | 0.01341 | 0.051186 | 11,304.32 | 0x13...a355 | |
10/16/2025 | 6:11:44 PM | sell | $4.4 | $0.001355 | 0.003863 | 0.051189 | 3,247.83 | 0x56...eeda | |
10/16/2025 | 6:10:10 PM | sell | $14.01 | $0.001359 | 0.01229 | 0.051192 | 10,308.94 | 0x21...f544 |