WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0005412
Price
0.067881 WBNB
TVL
$7,829.53
MKT CAP
$811.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
7.21M
Pooled WBNB:
$5.7

WSI/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of WSI token on DEX Unknown DEX is $0.0005412. WSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.30. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $811,929.32. The liquidity pool contract is 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 with total value locked (TVL) of $7,829.53. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 is $7,829.53.

The total transactions of WSI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WSI/WBNB pool has a trading volume of $2.30 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.0000007881, captured at 3:35 AM UTC.

The price of converting 1 WSI to USD is $0.0005412 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202612:30:34 PMsell$2.3$0.00054120.0033550.0678814,257.6
0x454...bD73
0x28...7905
11/05/20267:31:55 PMsell$16.82$0.00054770.024320.0679230,710.31
0x000...7fd5
0x72...3c13
11/04/20269:38:11 AMsell$8.05$0.00056030.011470.0679814,382.15
0x2eD...9020
0x90...7a78
11/04/20267:25:26 AMsell$14.21$0.00056440.02020.06802425,181.76
0x000...C669
0x4d...5b59
11/03/20265:58:35 PMbuy$19.01$0.00056160.02730.06806333,864.01
0x000...a47a
0xc8...dbdb
11/01/20267:20:52 AMbuy$22.27$0.00056250.03160.0679839,596.28
0x000...666D
0xdd...2436
10/30/20262:38:27 AMsell$2.79$0.00056270.0039180.0678954,963.79
0x35a...281a
0x9b...386e
10/29/20269:44:28 PMsell$7.7$0.00056080.010880.06791513,746.79
0xd27...5012
0xc7...8725
10/29/20268:42:43 PMbuy$2.71$0.00056970.00380.0679734,766.64
0x35a...281a
0x55...316f
10/29/20268:34:04 PMbuy$2.71$0.00057690.0037520.0679624,712.15
0x454...bD73
0x99...02d8
10/29/20264:00:27 PMbuy$25.65$0.00059110.034190.06787743,406.88
0x2eD...9020
0xcb...fa7f
10/29/20263:59:09 PMbuy$7$0.00058640.0093380.06781711,945.1
0x99f...8007
0x80...e5f4
10/28/20265:35:05 PMbuy$34.8$0.00057880.046530.0677460,122.93
0xF18...D015
0xaa...f0c2
10/28/20264:44:56 PMbuy$9.64$0.0005730.012890.06765916,833.45
0xF18...D015
0x53...0466
10/26/202611:59:31 PMbuy$20.53$0.00055820.027630.06751336,782.45
0x4cd...f039
0xe4...d9d4
10/26/20266:15:39 PMsell$6.73$0.00055410.0090520.06744312,161.39
0x948...5018
0x34...541c
10/26/20263:09:03 PMbuy$13.65$0.00055710.018310.06747624,501.97
0x000...f04e
0xf6...c4dd
10/26/20263:07:48 PMbuy$45.57$0.00054920.061140.06736982,979.76
0x000...4d97
0x87...72cc
10/26/20261:29:28 PMbuy$16.34$0.00053780.022050.06725830,387.9
0x000...aDFE
0xe4...64cd
10/26/202610:55:22 AMbuy$6.72$0.00053470.0090820.06721712,584.82
0x46a...C016
0x4b...1b92