WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.003654
Price
0.056311 WBNB
TVL
$18,002.34
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-0.43%
24h
-4.90%
Share
TXNS
19
Buys
4
Sells
15
Volume
517
Telegram price alerts
Pair:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
2.46M
Pooled WBNB:
$15.54

WSI/WBNB price stats on BNB Chain

As of February 8, 2025, the current price of WSI token on DEX Unknown DEX is $0.003654. WSI price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $517.37. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $5,489,566.93. The liquidity pool contract is 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 with total value locked (TVL) of $18,002.34. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 is $18,002.34.

The total transactions of WSI/WBNB is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

WSI/WBNB pool has a trading volume of $517.37 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.000006311, captured at 9:10 AM UTC.

The price of converting 1 WSI to USD is $0.003654 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20258:24:09 AMsell$13.7$0.0036540.023670.0563113,751.4
0x5A2...B361
0x88...1bc8
02/08/20256:36:09 AMbuy$9.95$0.003670.017230.0563522,712.57
0x820...2ED8
0x3b...faca
02/08/202512:23:45 AMsell$33.49$0.0036580.057950.056339,155.05
0x820...2ED8
0xe0...f829
02/07/202511:39:09 PMsell$11.13$0.0036650.019320.0563623,036.82
0x7Ca...0Aeb
0x6a...d4e8
02/07/202511:36:09 PMsell$12.55$0.0036740.021790.0563783,416.05
0x5A2...B361
0x10...4992
02/07/20259:00:13 PMbuy$15.26$0.0036750.026640.0564154,153.63
0x383...1fae
0x8b...6224
02/07/20252:48:09 PMbuy$44.14$0.0037470.075070.05637311,778.2
0x383...1fae
0x80...128c
02/07/20252:03:15 PMsell$27.06$0.0037050.046190.0563237,304.38
0x35a...281a
0x2f...48dc
02/07/20251:42:30 PMsell$21.37$0.0037230.036490.0563575,740.99
0x820...2ED8
0x3d...d9ce
02/07/202510:37:51 AMsell$5.1$0.003740.0087060.0563761,365.54
0x5A2...B361
0x04...0e71
02/07/202510:06:12 AMsell$25.92$0.0037530.044180.0563976,907.06
0x35a...281a
0xbd...e00a
02/07/20259:56:15 AMsell$13.83$0.0037660.02360.0564253,673.18
0x383...1fae
0x1e...0f8b
02/07/20259:37:18 AMsell$9.46$0.0037680.016170.0564412,510.21
0x820...2ED8
0xea...c429
02/07/20259:15:33 AMsell$8.14$0.0037710.013930.0564542,159.05
0x820...2ED8
0x7b...498d
02/07/20259:15:30 AMsell$9.99$0.0037780.01710.0564662,644.79
0x5A2...B361
0xc8...13a2
02/07/20258:48:15 AMbuy$64.27$0.0037740.11010.05646717,027.39
0x5B6...cDE7
0x3c...d5fc
02/07/20258:48:06 AMsell$139.9$0.0037830.23970.05648136,981.73
0xe00...f5FA
0x70...536d
02/07/20258:37:33 AMsell$20.86$0.0038420.035820.0565965,431.14
0xa04...940F
0xb5...44c0
02/07/20258:37:06 AMsell$31.16$0.0038630.05350.0566338,066.62
0x5A2...B361
0x53...d900
02/07/20258:22:00 AMsell$13.15$0.0038810.022580.0566643,389.01
0x820...2ED8
0x9c...0729