WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0004453
Price
0.066834 WBNB
TVL
$6,853.14
MKT CAP
$668K
5m
0%
1h
0%
4h
0%
24h
-4.76%
Share
TXNS
5
Buys
4
Sells
1
Volume
46
Telegram price alerts
Pair:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
7.71M
Pooled WBNB:
$5.25

WSI/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of WSI token on DEX Unknown DEX is $0.0004453. WSI price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $45.54. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $667,957.85. The liquidity pool contract is 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 with total value locked (TVL) of $6,853.15. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 is $6,853.15.

The total transactions of WSI/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WSI/WBNB pool has a trading volume of $45.54 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.0000006834, captured at 7:45 AM UTC.

The price of converting 1 WSI to USD is $0.0004453 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202610:02:13 AMbuy$4.2$0.00044530.006460.0668349,453.32
0xD45...6055
0xcb...e285
05/16/20269:19:03 AMbuy$4.43$0.00044540.0067930.0668169,966.4
0x862...8066
0x14...b7bc
05/16/20269:16:04 AMbuy$2.06$0.00044520.003160.0668034,644.63
0x726...D225
0x09...a5b8
05/15/202611:43:10 AMsell$11.09$0.00046640.016120.0667823,776.17
0x820...2ED8
0x3f...837f
05/15/202611:42:40 AMbuy$23.73$0.00046750.03450.06679650,767.95
0x46a...C016
0x70...f98e
05/15/20267:25:20 AMsell$7.5$0.00046170.010930.06672616,253.95
0x5c5...C023
0x0e...afb2
05/14/20265:04:55 PMsell$2.79$0.00046070.0040880.0667456,061.8
0xD45...6055
0xe3...4155
05/13/20269:49:26 AMsell$1.57$0.00046270.0022970.0667533,401.29
0x387...0bB1
0xb3...0111
05/13/20265:49:04 AMsell$5.04$0.00045880.0074360.06676610,990.53
0x862...8066
0x3c...cb4e
05/13/20261:12:11 AMsell$13.32$0.00045880.019740.06680129,029.42
0xdD6...7029
0x44...a0ac
05/13/20261:12:06 AMsell$2.68$0.00046040.0039810.0668325,828.24
0x0c7...ba00
0x69...9ba4
05/11/202611:27:13 PMsell$4.59$0.00045810.0068670.06684610,031.07
0xa97...2061
0xfc...915f
05/11/202610:41:05 PMsell$6.07$0.00045590.0091450.06686713,317.85
0x709...a037
0x04...b46a
05/11/20268:10:59 PMsell$4.3$0.00045720.0064820.0668879,411.26
0x313...C065
0xab...a9d9
05/11/20266:25:13 PMsell$4.71$0.00045760.0071210.06690510,313.01
0x937...0030
0x69...a879
05/11/20265:19:53 PMsell$4.71$0.00045690.0071430.06692310,317.65
0xD45...6055
0x3a...d6c0
05/11/20263:53:14 PMsell$4.7$0.00045840.0071280.06694210,267.86
0x914...4059
0x5e...ae98
05/11/202610:51:26 AMbuy$6.76$0.00045650.010340.0669814,815.79
0x46a...C016
0x8c...ff5b
05/10/202610:27:38 PMsell$7.05$0.00046160.01060.06693815,288.77
0x5Fb...6017
0x8a...894a
05/10/20266:29:10 PMsell$6.54$0.00046060.0098920.06696514,201.43
0xED8...4032
0x52...fcf3