- WhatToFarm
- BNB Chain
- Unknown DEX
- WSI-WBNB LPs
Info about WSI-WBNB pair
- Pooled WSI:
- 6.15M
- Pooled WBNB:
- $6.55
WSI/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of WSI token on DEX Unknown DEX is $0.0009153. WSI price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $76.28. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $1,373,077.17. The liquidity pool contract is 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 with total value locked (TVL) of $11,268.77. The WSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSI/WBNB now?
The current liquidity of WSI/WBNB with the contract address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 is $11,268.77.
How many transactions are there in the WSI/WBNB pool in the last 24 hours?
The total transactions of WSI/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WSI/WBNB pool in the last 24 hours?
WSI/WBNB pool has a trading volume of $76.28 in the last 24 hours.
What is the exchange rate of 1 WSI to WBNB?
The exchange rate of 1 WSI to WBNB is 0.000001064, captured at 5:11 PM UTC.
How much is 1 WSI in dollars?
The price of converting 1 WSI to USD is $0.0009153 today.
WSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:36:06 PM | sell | $9.12 | $0.0009153 | 0.01061 | 0.051064 | 9,968.66 | 0x1f...38ed | |
| 12/19/2025 | 7:28:42 AM | buy | $30.7 | $0.0009007 | 0.03637 | 0.051066 | 34,092.42 | 0xa4...b5af | |
| 12/19/2025 | 7:24:12 AM | buy | $36.44 | $0.0008903 | 0.04314 | 0.051053 | 40,930.51 | 0xa5...cd71 | |
| 12/18/2025 | 8:00:51 PM | buy | $5.59 | $0.0008563 | 0.006828 | 0.051045 | 6,528.38 | 0x8e...8bd6 | |
| 12/18/2025 | 5:23:28 PM | buy | $3.69 | $0.0008576 | 0.004496 | 0.051044 | 4,306.37 | 0xb3...20d3 | |
| 12/18/2025 | 3:33:12 AM | buy | $2.69 | $0.0008693 | 0.003235 | 0.051042 | 3,102.93 | 0x98...7cf0 | |
| 12/17/2025 | 10:13:16 PM | buy | $8.27 | $0.0008753 | 0.009834 | 0.05104 | 9,449.03 | 0x9e...a1c6 | |
| 12/17/2025 | 7:11:56 PM | buy | $2.59 | $0.0008659 | 0.003116 | 0.051038 | 3,000.41 | 0x43...e3fc | |
| 12/17/2025 | 7:40:40 AM | sell | $7.86 | $0.0008999 | 0.00903 | 0.051033 | 8,738.01 | 0x56...f368 | |
| 12/17/2025 | 7:31:03 AM | sell | $10.71 | $0.0009002 | 0.01234 | 0.051036 | 11,903.08 | 0x1b...a3a7 | |
| 12/17/2025 | 5:42:17 AM | sell | $7.98 | $0.0008942 | 0.009291 | 0.05104 | 8,931.22 | 0xf9...c196 | |
| 12/17/2025 | 5:42:16 AM | sell | $3.28 | $0.000896 | 0.003818 | 0.051042 | 3,662.99 | 0xb5...7fa7 | |
| 12/16/2025 | 3:08:15 PM | sell | $10.48 | $0.0009135 | 0.01199 | 0.051044 | 11,478.92 | 0xa8...371c | |
| 12/16/2025 | 2:52:38 PM | sell | $2.38 | $0.0009106 | 0.002744 | 0.051047 | 2,620.45 | 0x9f...3890 | |
| 12/16/2025 | 10:11:12 AM | sell | $8.32 | $0.000903 | 0.009678 | 0.051049 | 9,222.86 | 0x92...a17c | |
| 12/15/2025 | 4:43:36 PM | buy | $3.72 | $0.0008976 | 0.004386 | 0.051056 | 4,151.46 | 0xf9...3b3e | |
| 12/15/2025 | 3:18:34 PM | buy | $11.02 | $0.0009056 | 0.01282 | 0.051053 | 12,170.79 | 0x91...ef49 | |
| 12/15/2025 | 3:02:54 PM | buy | $12.08 | $0.0009078 | 0.01397 | 0.051049 | 13,315.21 | 0xbe...9088 | |
| 12/15/2025 | 2:57:54 PM | buy | $3.61 | $0.0009149 | 0.004138 | 0.051046 | 3,954.24 | 0xd3...c980 | |
| 12/14/2025 | 11:34:56 PM | buy | $9.98 | $0.0009145 | 0.0114 | 0.051043 | 10,923.26 | 0x0e...d078 |