WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0007339
Price
0.051241 WBNB
TVL
$8,405.31
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-3.47%
Share
TXNS
11
Buys
0
Sells
11
Volume
94
Telegram price alerts
Pair:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
5.72M
Pooled WBNB:
$7.1

WSI/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of WSI token on DEX Unknown DEX is $0.0007339. WSI price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $93.71. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $1,100,899.13. The liquidity pool contract is 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 with total value locked (TVL) of $8,405.31. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 is $8,405.31.

The total transactions of WSI/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

WSI/WBNB pool has a trading volume of $93.71 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.000001241, captured at 5:05 PM UTC.

The price of converting 1 WSI to USD is $0.0007339 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/202610:43:44 AMsell$10.35$0.00073390.01750.05124114,108.62
0x40D...39A4
0x24...e4f6
06/22/202610:42:54 AMsell$12.56$0.0007380.021250.05124717,030.73
0x000...6E2B
0x34...2248
06/22/202610:42:08 AMsell$1.74$0.00074050.0029480.0512522,354.84
0xe00...f5FA
0xb8...63f6
06/22/202610:40:41 AMsell$13.11$0.00074330.022160.05125617,637.38
0x158...D008
0xca...7688
06/22/202610:38:44 AMsell$9.54$0.00074750.016120.05126312,763.03
0x30f...1027
0xa6...c1f1
06/22/202610:37:51 AMsell$2.73$0.00074990.0046170.0512663,644.83
0x40D...39A4
0x97...882b
06/22/202610:37:51 AMsell$12.26$0.00075260.020710.05127116,293.3
0x000...8795
0xcd...4341
06/22/202610:36:59 AMsell$12.85$0.00075710.02170.05127816,973.89
0x8b1...D024
0x40...58cb
06/22/20267:28:25 AMsell$11.72$0.00076430.019730.05128615,343.04
0x000...8795
0xd9...d2bd
06/22/20261:27:32 AMsell$2.27$0.00076820.0038230.051292,963.21
0xe00...f5FA
0x19...eb15
06/21/20261:17:02 PMsell$4.53$0.00076030.0077150.0512925,969.77
0x6A0...2056
0x5d...b00d
06/21/20266:12:03 AMsell$7.24$0.00076390.012290.0512969,486.83
0xdE8...1043
0xd0...8443
06/20/20261:40:17 PMsell$0.3901$0.00075830.00066790.051298514.48
0xEd2...ea5d
0xa0...f2a5
06/20/20261:29:21 PMsell$52.27$0.00076690.089590.05131468,158.95
0xED8...4032
0xad...c8d6
06/20/20261:15:25 PMsell$16.2$0.00078280.027630.05133520,693.47
0x0E6...66B5
0xdd...2a86
06/20/202612:36:15 PMsell$16.1$0.00078920.027460.05134520,406.4
0x2eD...9020
0x5c...a83b
06/20/202612:27:05 PMsell$13.41$0.00079510.022860.05135416,873.15
0xe0B...3019
0xa1...7de1
06/20/202612:23:43 PMsell$13.55$0.00079980.02310.05136316,950.38
0x69c...873b
0x76...c6e8
06/20/202612:22:15 PMsell$13.69$0.00080510.023340.05137117,014.59
0xF8f...7002
0xea...a3a6
06/20/202612:21:05 PMsell$6.85$0.00080870.011670.0513788,472.76
0x5Fb...6017
0x08...13f0