- WhatToFarm
- BNB Chain
- Unknown DEX
- WSI-WBNB LPs
Info about WSI-WBNB pair
- Pooled WSI:
- 4.22M
- Pooled WBNB:
- $9.32
WSI/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of WSI token on DEX Unknown DEX is $0.001445. WSI price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $527.84. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $2,165,890.52. The liquidity pool contract is 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 with total value locked (TVL) of $12,184.47. The WSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSI/WBNB now?
The current liquidity of WSI/WBNB with the contract address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 is $12,184.47.
How many transactions are there in the WSI/WBNB pool in the last 24 hours?
The total transactions of WSI/WBNB is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WSI/WBNB pool in the last 24 hours?
WSI/WBNB pool has a trading volume of $527.84 in the last 24 hours.
What is the exchange rate of 1 WSI to WBNB?
The exchange rate of 1 WSI to WBNB is 0.000002212, captured at 3:02 PM UTC.
How much is 1 WSI in dollars?
The price of converting 1 WSI to USD is $0.001445 today.
WSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:34:35 PM | buy | $12.51 | $0.001445 | 0.01916 | 0.052212 | 8,661.69 | 0x11...7e53 | |
| 05/11/2025 | 11:04:39 AM | sell | $4.77 | $0.001445 | 0.007249 | 0.052196 | 3,300.32 | 0x61...a872 | |
| 05/11/2025 | 9:59:57 AM | buy | $34.17 | $0.001445 | 0.052 | 0.052199 | 23,645.61 | 0x9a...cced | |
| 05/11/2025 | 9:57:01 AM | buy | $4.42 | $0.001436 | 0.006733 | 0.052185 | 3,081.4 | 0x64...a30b | |
| 05/11/2025 | 9:49:25 AM | buy | $3 | $0.001434 | 0.004577 | 0.052182 | 2,097.2 | 0x54...2027 | |
| 05/11/2025 | 9:30:07 AM | buy | $7.31 | $0.001431 | 0.01113 | 0.052178 | 5,110.34 | 0x6f...7044 | |
| 05/11/2025 | 9:00:37 AM | buy | $2.03 | $0.001428 | 0.003099 | 0.052175 | 1,424.51 | 0x59...e9d1 | |
| 05/11/2025 | 7:38:17 AM | buy | $0.2315 | $0.001429 | 0.0003522 | 0.052174 | 161.98 | 0x70...2acf | |
| 05/11/2025 | 7:03:02 AM | sell | $25.51 | $0.001431 | 0.03867 | 0.05217 | 17,816.21 | 0xd9...a910 | |
| 05/11/2025 | 5:41:46 AM | sell | $11.15 | $0.001454 | 0.01673 | 0.052183 | 7,664.13 | 0x9a...c1fc | |
| 05/11/2025 | 3:03:13 AM | sell | $0.2635 | $0.001442 | 0.0003996 | 0.052187 | 182.64 | 0x05...49f3 | |
| 05/11/2025 | 3:02:02 AM | sell | $24.5 | $0.001448 | 0.03715 | 0.052196 | 16,916.23 | 0x29...43b4 | |
| 05/11/2025 | 12:12:19 AM | sell | $2.35 | $0.001469 | 0.003529 | 0.052206 | 1,599.5 | 0x51...2212 | |
| 05/10/2025 | 11:25:03 PM | sell | $4.45 | $0.00146 | 0.006739 | 0.052208 | 3,051.13 | 0x59...1d2c | |
| 05/10/2025 | 11:10:18 PM | sell | $14.73 | $0.001457 | 0.02239 | 0.052215 | 10,109.44 | 0xda...f4df | |
| 05/10/2025 | 11:08:33 PM | sell | $15.86 | $0.001464 | 0.02411 | 0.052226 | 10,830.19 | 0xed...0976 | |
| 05/10/2025 | 11:06:42 PM | sell | $16.06 | $0.001471 | 0.02444 | 0.052238 | 10,922.29 | 0x7e...a515 | |
| 05/10/2025 | 11:05:15 PM | sell | $17.69 | $0.001477 | 0.02695 | 0.05225 | 11,976.71 | 0x63...2d74 | |
| 05/10/2025 | 11:01:43 PM | sell | $17.54 | $0.001484 | 0.02675 | 0.052263 | 11,819.12 | 0xd9...ab3e | |
| 05/10/2025 | 11:01:03 PM | sell | $34.94 | $0.001496 | 0.05328 | 0.052282 | 23,343.75 | 0x32...d996 |