WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.001309
Price
0.051981 WBNB
TVL
$11,723.58
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
5.85%
Share
TXNS
19
Buys
17
Sells
2
Volume
317
Telegram price alerts
Pair:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
4.49M
Pooled WBNB:
$8.86

WSI/WBNB price stats on BNB Chain

As of July 9, 2025, the current price of WSI token on DEX Unknown DEX is $0.001309. WSI price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $316.90. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $1,957,842.25. The liquidity pool contract is 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 with total value locked (TVL) of $11,723.58. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 is $11,723.58.

The total transactions of WSI/WBNB is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.

WSI/WBNB pool has a trading volume of $316.90 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.000001981, captured at 10:43 AM UTC.

The price of converting 1 WSI to USD is $0.001309 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20255:05:01 AMsell$37.26$0.0013090.056380.05198128,454.01
0xA75...EBD7
0x11...cc2f
07/08/20252:05:48 PMbuy$8.66$0.0013220.013120.0520036,553.66
0x7Ca...0Aeb
0xca...2ab2
07/08/20251:03:01 PMsell$39.12$0.0013210.059270.05200129,614.51
0x8b3...b0fe
0x73...db6f
07/08/202510:31:24 AMbuy$39.2$0.0013280.05940.05201329,502.14
0x527...e6Fd
0x61...86a7
07/08/202510:20:48 AMbuy$20.51$0.0013150.031080.05199315,596.28
0x8b3...b0fe
0xb4...00dc
07/08/20259:42:18 AMbuy$26.06$0.0013050.03950.05197719,973.98
0x312...CA7c
0x54...ed9a
07/08/20257:52:28 AMbuy$12.48$0.0012960.018920.0519649,634.43
0x5A2...B361
0x47...47b5
07/08/20257:48:30 AMbuy$13.24$0.001290.020070.05195510,262.74
0x8b3...b0fe
0x60...b78e
07/08/20257:45:00 AMbuy$13.46$0.0012840.020410.05194610,484.62
0x82e...BD77
0x99...f3c8
07/08/20257:42:21 AMbuy$8.31$0.0012790.01260.0519396,500.73
0x387...0bB1
0x04...d313
07/08/20257:11:32 AMbuy$14.04$0.0012740.021290.05193211,021.64
0x5A2...B361
0xee...7885
07/08/20257:01:21 AMbuy$7.42$0.0012690.011260.0519255,849.92
0x383...1fae
0xe0...684a
07/08/20256:32:21 AMbuy$9.13$0.0012650.013850.0519197,219.42
0xa04...940F
0x31...eefb
07/08/20256:32:15 AMbuy$14.02$0.001260.021260.05191111,123.53
0xa04...940F
0xcf...7c53
07/08/20256:29:38 AMbuy$7.55$0.0012550.011460.0519046,017.69
0x5A2...B361
0x23...b775
07/08/20256:28:01 AMbuy$10.2$0.0012520.015460.0518988,146.85
0x8D3...374d
0xe0...b599
07/08/20256:02:26 AMbuy$13.24$0.0012460.020080.05189110,620.92
0x8b3...b0fe
0x5d...20ae
07/08/20255:55:39 AMbuy$8.33$0.0012420.012640.0518836,713.46
0xa04...940F
0x30...9ab3
07/08/20255:54:24 AMbuy$14.55$0.0012370.022070.05187611,765.03
0xE2b...8A96
0x08...752e
07/07/20259:02:53 PMbuy$23.43$0.001230.03550.05186319,046.51
0xDEd...f243
0x1d...7132