WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0005066
Price
0.067722 WBNB
TVL
$7,316.84
MKT CAP
$759.9K
5m
0%
1h
0%
4h
0%
24h
3.38%
Share
TXNS
10
Buys
7
Sells
3
Volume
151
Telegram price alerts
Pair:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
7.27M
Pooled WBNB:
$5.57

WSI/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of WSI token on DEX Unknown DEX is $0.0005066. WSI price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $151.30. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $759,937.52. The liquidity pool contract is 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 with total value locked (TVL) of $7,316.84. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 is $7,316.84.

The total transactions of WSI/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

WSI/WBNB pool has a trading volume of $151.30 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.0000007722, captured at 2:26 PM UTC.

The price of converting 1 WSI to USD is $0.0005066 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20268:10:45 PMsell$37.6$0.00050660.057310.06772274,221.6
0x82e...BD77
0x30...295c
05/24/20267:45:44 PMbuy$6.51$0.00051380.0099410.06783512,687.64
0x24d...D003
0x31...a688
05/24/20267:28:00 PMbuy$4.46$0.00051210.0068090.0678128,716.36
0x314...F052
0x34...7538
05/24/20267:20:52 AMbuy$19.56$0.00050920.029810.06776138,416.5
0x19d...A044
0x4b...9f2b
05/24/20266:42:37 AMbuy$34.75$0.00050140.0530.06764669,316.37
0x835...b042
0x0e...009b
05/24/202612:14:00 AMbuy$4.5$0.00049660.0068580.0675659,066.35
0x05E...3067
0xc6...9885
05/23/20268:54:11 PMsell$10.84$0.00049610.016460.06753221,859.86
0x158...D008
0xda...b4ee
05/23/20268:53:45 PMbuy$17.08$0.00049820.025940.06756534,296.15
0x917...33F5
0x82...0814
05/23/20268:44:33 PMbuy$4.65$0.00049440.007080.067529,414.48
0x3A3...4054
0xc8...bb99
05/23/20268:35:35 PMsell$11.3$0.000490.017260.06748923,059.49
0x153...E028
0x68...6489
05/23/20262:36:38 PMsell$34$0.00048920.052710.06758469,508.79
0x19d...A044
0x20...7a20
05/23/20262:36:12 PMbuy$52.66$0.00048960.081630.06759107,554.89
0x11d...0026
0x87...dbce
05/23/20262:30:52 PMsell$24.03$0.00048230.037290.06748549,817.99
0x8D3...374d
0xdb...5c9b
05/23/20261:59:23 PMsell$6.22$0.00048550.0096720.06754912,812.44
0x3eD...8306
0xf5...948c
05/23/202610:56:47 AMsell$9.04$0.00048510.014140.06758118,651.63
0xbcf...c047
0xbd...f007
05/22/20268:47:10 PMsell$20.19$0.00049870.030950.06764340,494.55
0x655...9e69
0x2e...f906
05/22/20268:46:25 PMbuy$49.91$0.00049790.07650.067631100,252.23
0xF18...D015
0x06...5d4a
05/22/20268:46:26 PMsell$1.03$0.00050160.0015790.0676882,053.9
0x726...D225
0x53...ad62
05/22/20267:39:50 PMsell$11.41$0.0004880.017550.06750523,391.77
0x527...e6Fd
0x9f...0424
05/22/20265:38:53 PMbuy$7.97$0.00049950.012070.06755815,973.48
0x5fE...F010
0xb6...e682