WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.0004234
Price
0.06736 WBNB
TVL
$6,311.76
MKT CAP
$635.2K
5m
0%
1h
0%
4h
0%
24h
-32.27%
Share
TXNS
300
Buys
115
Sells
185
Volume
5K
Telegram price alerts
Pair:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
7.47M
Pooled WBNB:
$5.48

WSI/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of WSI token on DEX Unknown DEX is $0.0004234. WSI price is down -32.27% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $5,198.73. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $635,225.41. The liquidity pool contract is 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 with total value locked (TVL) of $6,311.76. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 is $6,311.76.

The total transactions of WSI/WBNB is 300 in the last 24 hours, 115 of which are buy transactions, and 185 are sales transactions.

WSI/WBNB pool has a trading volume of $5,198.73 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.000000736, captured at 3:10 AM UTC.

The price of converting 1 WSI to USD is $0.0004234 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20267:15:18 PMsell$15.33$0.00042340.026640.0673636,207.41
0xF18...D015
0xf7...a613
07/27/20266:59:11 PMsell$4.46$0.0004260.0077550.06740610,471.54
0x3A3...4054
0xc9...9a76
07/27/20266:58:23 PMsell$30.21$0.00043080.052510.06748770,135.67
0x31E...d009
0xe7...b85d
07/27/20266:58:16 PMsell$30.75$0.0004390.053460.06763170,055.52
0x95c...9033
0xcd...31ba
07/27/20266:58:08 PMsell$31.43$0.00044750.054640.06777970,237.73
0x000...9940
0x0e...8750
07/27/20266:58:04 PMsell$20.15$0.00045470.035020.06790344,317.3
0x5fE...F010
0xac...3c47
07/27/20265:58:02 PMbuy$13.08$0.00045770.022770.06796828,578.85
0x8d5...2013
0xaf...b412
07/27/20265:31:27 PMbuy$77.08$0.0004450.13420.067749173,229.29
0x0A3...9036
0xcb...c834
07/27/20265:31:01 PMbuy$77.36$0.00042390.13470.067384182,491.03
0x781...5031
0x55...8126
07/27/20265:28:08 PMbuy$29.84$0.00040970.051980.06713672,840.66
0x000...aeA1
0x8d...a91c
07/27/20265:27:15 PMbuy$33.86$0.00040120.058990.0669984,394.75
0x948...5018
0xa9...2552
07/27/20265:27:05 PMbuy$77.28$0.00038690.13460.066738199,759
0x8D3...374d
0xa1...d16f
07/27/20265:26:02 PMbuy$13.51$0.00037510.023550.06653836,030.44
0x8d5...2013
0x43...b060
07/27/20265:12:19 PMbuy$10.89$0.00037090.019040.06648529,364.27
0xF18...D015
0x72...1bdf
07/27/20264:47:54 PMbuy$24.78$0.00036670.043280.06640667,569.45
0x000...1282
0xaf...df72
07/27/20264:19:03 PMbuy$5.2$0.00036120.0091310.06634114,399.51
0x835...b042
0x0f...2b15
07/27/20264:16:29 PMbuy$3.78$0.0003590.0066680.06632110,547.71
0x313...C065
0xbf...15fd
07/27/20264:16:15 PMbuy$76.52$0.00034940.13450.066146218,969.88
0x8d5...2013
0x79...2c40
07/27/20264:10:48 PMbuy$6.01$0.00033980.010560.0659717,698.09
0x24d...D003
0xda...9137
07/27/20263:16:55 PMsell$31.94$0.00034020.056230.0659993,876.43
0x99f...8007
0x60...ca17