WhatToFarm
/
12 Swap

Info about WSI-WBNB pair

Price USD
$0.001229
Price
0.05113 WBNB
TVL
$14,662.97
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-9.61%
Share
TXNS
22
Buys
2
Sells
20
Volume
439
Telegram price alerts
Pair:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
5.95M
Pooled WBNB:
$6.74

WSI/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of WSI token on DEX Unknown DEX is $0.001229. WSI price is down -9.61% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $439.24. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $1,844,948.99. The liquidity pool contract is 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 with total value locked (TVL) of $14,662.97. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 is $14,662.97.

The total transactions of WSI/WBNB is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.

WSI/WBNB pool has a trading volume of $439.24 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.00000113, captured at 1:12 AM UTC.

The price of converting 1 WSI to USD is $0.001229 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20254:12:02 PMsell$3.18$0.0012290.0029290.051132,5920xab...f698
10/17/20254:01:14 PMsell$3.89$0.0012190.0036150.0511313,195.540x58...6af2
10/17/20251:37:29 PMsell$40.11$0.0012180.037480.05113832,931.940xa3...a9f9
10/17/202511:43:41 AMsell$3.07$0.001230.0028590.0511452,497.010x3c...ed9c
10/17/202510:23:43 AMbuy$3.97$0.0011840.0038690.0511513,359.190xf6...5da4
10/17/20257:19:02 AMsell$30.93$0.0012510.028410.05114924,731.150x92...e0ad
10/17/20257:08:02 AMbuy$82.82$0.0012530.075870.05114866,092.090x1c...87a2
10/16/20259:45:15 PMsell$14.99$0.0013060.012970.0511311,480.090x46...778c
10/16/20259:39:28 PMsell$15.24$0.0013170.013120.05113511,565.590x53...533d
10/16/20259:38:12 PMsell$30.23$0.0013250.026040.05114122,811.160xbc...9a83
10/16/20259:34:41 PMsell$28.07$0.0013340.024180.0511521,031.720x19...aa53
10/16/20259:31:58 PMsell$22.24$0.001340.019210.05115716,600.090xf3...5dfd
10/16/20258:25:30 PMsell$2.91$0.0013360.0025310.0511612,180.070xb0...1fc9
10/16/20256:35:36 PMsell$13.82$0.0013350.012040.05116310,350.460xea...b75f
10/16/20256:21:06 PMsell$13.45$0.0013330.011780.05116710,091.320x5a...25f4
10/16/20256:18:06 PMsell$21.01$0.0013390.01840.05117215,693.860x77...f0a7
10/16/20256:16:33 PMsell$27.4$0.0013410.024110.0511820,434.30x5a...b2aa
10/16/20256:14:33 PMsell$15.34$0.0013570.013410.05118611,304.320x13...a355
10/16/20256:11:44 PMsell$4.4$0.0013550.0038630.0511893,247.830x56...eeda
10/16/20256:10:10 PMsell$14.01$0.0013590.012290.05119210,308.940x21...f544