WhatToFarm
12 Swap

Info about WSI-WBNB pair

Price USD
$0.02056
Price
0.00003519 WBNB
TVL
$40,603.08
MKT CAP
$30.88M
5m
0%
1h
0%
4h
0%
24h
9.34%
Share
TXNS
12
Buys
10
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
986,185.22
Pooled WBNB:
$34.75

WSI/WBNB price stats on BNB Chain

As of March 29, 2024, the current price of WSI token on DEX WiSendit is $0.02056. WSI price is up 9.34% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,473.17. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $30,878,899.02. The liquidity pool contract is 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 with total value locked (TVL) of $40,603.08. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 is $40,603.08.

The total transactions of WSI/WBNB is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

WSI/WBNB pool has a trading volume of $1,473.17 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.00003519, captured at 5:19 AM UTC.

The price of converting 1 WSI to USD is $0.02056 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.03.2811:38:02 PMbuy$89.03$0.020560.150.000035194 330.850x43...9354
2024.03.289:10:09 PMbuy$99.40$0.020290.170.000034874 898.740xa9...64b7
2024.03.287:20:09 PMsell$132.15$0.02020.230.000034716 543.560xd4...7151
2024.03.285:47:42 PMbuy$121.04$0.020320.210.000034945 957.200xf2...7c73
2024.03.285:38:54 PMbuy$126.69$0.02010.220.000034516 304.720x77...7100
2024.03.284:19:59 PMbuy$109.14$0.019860.190.000034115 495.920x47...18fe
2024.03.284:18:53 PMbuy$106.43$0.019660.180.000033745 412.940xb9...7f67
2024.03.282:53:47 PMbuy$158.72$0.019550.270.000033298 120.360xe2...3d62
2024.03.282:29:14 PMbuy$182.78$0.019140.310.000032729 549.160xfb...95ca
2024.03.2812:08:08 PMbuy$88.68$0.01890.150.000032274 693.450x6b...abe3
2024.03.285:53:04 AMsell$161.31$0.018830.280.00003228 568.130x80...7fb5
2024.03.2812:24:03 AMbuy$97.79$0.01880.170.00003255 200.960x3e...0c70
2024.03.2710:39:10 PMsell$107.24$0.018540.190.000032325 783.690xaa...f201
2024.03.2710:30:58 PMsell$112.32$0.018770.200.000032695 983.640x29...ac80
2024.03.278:29:07 PMsell$118.31$0.018890.210.000033096 263.200xcb...ac26
2024.03.275:56:13 PMsell$79.37$0.019090.140.000033434 158.050xb1...8e26
2024.03.275:41:55 PMbuy$67.19$0.019290.120.000033653 484.020xcd...0c7c
2024.03.273:52:53 PMbuy$125.80$0.018970.220.000033326 631.350x0d...8f2f
2024.03.273:06:57 PMbuy$91.67$0.01890.160.000032944 849.230x2b...fc97
2024.03.273:04:36 PMbuy$145.06$0.018680.250.000032547 764.800x1d...0c70