WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.002094
Price
0.053768 WBNB
TVL
$13,383.47
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
31
Buys
7
Sells
24
Volume
690
Telegram price alerts
Pair:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
3.19M
Pooled WBNB:
$12.04

WSI/WBNB price stats on BNB Chain

As of March 12, 2025, the current price of WSI token on DEX Unknown DEX is $0.002094. WSI price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $690.42. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $3,145,796.64. The liquidity pool contract is 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 with total value locked (TVL) of $13,383.47. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 is $13,383.47.

The total transactions of WSI/WBNB is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.

WSI/WBNB pool has a trading volume of $690.42 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.000003768, captured at 4:28 AM UTC.

The price of converting 1 WSI to USD is $0.002094 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20259:46:46 PMbuy$29.14$0.0020940.052440.05376813,916.07
0x383...1fae
0x01...e459
03/11/20259:44:49 PMbuy$34.3$0.0020740.061720.05373316,535.39
0xe00...f5FA
0x42...f7d3
03/11/20258:02:40 PMsell$9.97$0.0020560.017930.0536974,850.21
0x7Ca...0Aeb
0x67...ff8d
03/11/20258:00:46 PMsell$24.32$0.0020680.043690.05371611,757.24
0x383...1fae
0xc1...bd9f
03/11/20257:47:40 PMsell$13.23$0.002080.023760.0537376,359.75
0x820...2ED8
0x99...656d
03/11/20257:09:19 PMbuy$30.59$0.0020870.054950.0537514,654.07
0x7Ca...0Aeb
0x3d...895b
03/11/20257:08:46 PMbuy$47.72$0.0020630.085720.05370623,130
0x5A2...B361
0x6a...d2fa
03/11/20257:07:04 PMbuy$36.25$0.0020370.065120.05365917,795.02
0xe00...f5FA
0xb2...5a27
03/11/20257:07:04 PMbuy$85.94$0.0019990.15430.05359142,975.63
0x0E6...66B5
0x2d...3a90
03/11/20256:48:07 PMsell$10.99$0.0019660.019740.0535295,592.78
0x5A2...B361
0xe4...3a30
03/11/20256:45:19 PMsell$15.35$0.0019740.027560.0535447,776.25
0x7Ca...0Aeb
0x3b...6722
03/11/20256:19:07 PMsell$11.32$0.0019680.020470.0535585,754.03
0xa04...940F
0x6b...a3f6
03/11/20256:15:25 PMsell$21.03$0.0019780.038030.05357610,635.22
0x383...1fae
0x14...290f
03/11/20254:30:22 PMsell$13.84$0.0019790.025140.0535956,991.48
0x97c...3b26
0x72...3c81
03/11/20252:10:00 PMsell$20.93$0.0019820.038170.05361510,558.5
0x7Ca...0Aeb
0x1e...a143
03/11/20251:42:12 PMsell$18.74$0.0020030.034040.0536379,359.14
0x5A2...B361
0xd3...4e71
03/11/20251:38:48 PMsell$16.59$0.002010.030190.0536578,254.58
0x8D3...374d
0x76...1c71
03/11/20251:25:24 PMsell$9.89$0.0020030.018130.0536724,939.02
0x97c...3b26
0x5a...9edc
03/11/20251:06:00 PMsell$16.53$0.0020170.030220.0536878,197.21
0x387...0bB1
0x46...55eb
03/11/20251:05:21 PMsell$15.23$0.0020270.027840.0537057,514.88
0x5A2...B361
0xc2...be32