WhatToFarm
/
Get started
12 Swap

Info about CROWD-WBNB pair

Price USD
$0.003003
Price
0.055223 WBNB
TVL
$36.74
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0044288cc8D046C57d40d9B555934509E02e3424
CROWD:
0xA5d4B64a639d93b660cdA04D331374dA1108F8f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CROWD:
6,244.6
Pooled WBNB:
$0.03195

CROWD/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of CROWD token on DEX Unknown DEX is $0.003003. CROWD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROWD token contract is 0xA5d4B64a639d93b660cdA04D331374dA1108F8f5 with a market cap $34,408.68. The liquidity pool contract is 0x0044288cc8D046C57d40d9B555934509E02e3424 with total value locked (TVL) of $36.75. The CROWD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CROWD/WBNB with the contract address 0x0044288cc8D046C57d40d9B555934509E02e3424 is $36.75.

The total transactions of CROWD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CROWD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CROWD to WBNB is 0.000005223, captured at 2:28 PM UTC.

The price of converting 1 CROWD to USD is $0.003003 today.

CROWD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20248:39:11 PMsell$0.4386$0.0030030.00076290.055223146.04
0x8D3...374d
0x62...5211
10/30/202410:36:56 PMbuy$0.4785$0.0031290.00080260.055248152.91
0x820...2ED8
0x76...8d78
10/30/20247:44:53 PMbuy$0.4354$0.0029950.00072730.055003145.36
0x820...2ED8
0x8c...60a4
10/30/202412:34:22 PMsell$0.6212$0.0029950.0010420.055023207.42
0x387...0bB1
0x89...4c6b
10/26/20249:36:54 PMsell$0.5333$0.0031210.00091210.055338170.84
0x820...2ED8
0x9a...c1d4
10/26/20249:55:42 AMbuy$0.6508$0.0029620.0011160.055082219.66
0x820...2ED8
0x3a...b3bc
10/22/202411:22:56 AMsell$0.5529$0.0029810.00093180.055024185.46
0x97c...3b26
0xfc...2ce6
10/22/202411:01:53 AMbuy$0.5211$0.0029970.00088020.055062173.87
0x97c...3b26
0x6b...eb62
10/22/20248:21:22 AMbuy$0.5881$0.0028260.00099220.054768208.07
0x35a...281a
0xf6...689f
10/22/20248:19:55 AMsell$0.5029$0.0027970.00084840.054719179.79
0x387...0bB1
0x96...cd22
10/22/20247:08:31 AMbuy$0.488$0.0028370.00081730.054752171.98
0x5A2...B361
0x4f...b843
10/22/20247:05:58 AMsell$0.4961$0.0028250.00082980.054726175.57
0x5A2...B361
0x80...796e
10/22/20247:02:13 AMbuy$0.7344$0.0028050.0012280.054692261.8
0x8D3...374d
0x47...5425
10/22/20247:01:10 AMsell$0.876$0.0028090.0014650.054701311.83
0x5B6...cDE7
0x7a...4758
10/22/20246:59:22 AMbuy$0.5294$0.002880.00088590.054821183.76
0x387...0bB1
0x8d...f08e
10/22/20246:58:19 AMsell$0.7143$0.0028920.0011950.05484246.95
0x5A2...B361
0x82...0dd5
10/21/20246:48:31 PMbuy$0.6146$0.0029250.0010280.054896210.1
0x387...0bB1
0x39...13b2
10/21/20245:54:16 PMbuy$0.5867$0.0027510.0009780.054586213.23
0x8D3...374d
0x6c...272d
10/21/20245:51:34 PMbuy$0.4411$0.00260.00073460.054331169.62
0x383...1fae
0xdd...061f
10/21/20245:08:28 PMsell$0.5458$0.0028650.00091340.054794190.52
0x8D3...374d
0xab...1e86