- WhatToFarm
- BNB Chain
- Unknown DEX
- XBT-BUSD LPs
Info about XBT-BUSD pair
- Pooled XBT:
- 0.4165
- Pooled BUSD:
- $62.42
XBT/BUSD price stats on BNB Chain
As of May 19, 2024, the current price of XBT token on DEX Unknown DEX is $149.8. XBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XBT token contract is 0xe35FBF0A5EdDA08741A97446163Dd0cFf4B9cDeD with a market cap $149,851,519,890.01. The liquidity pool contract is 0x00f59038d6080DA1105D2d6cb4399D0D644C0B72 with total value locked (TVL) of $124.84. The XBT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XBT/BUSD now?
The current liquidity of XBT/BUSD with the contract address 0x00f59038d6080DA1105D2d6cb4399D0D644C0B72 is $124.84.
How many transactions are there in the XBT/BUSD pool in the last 24 hours?
The total transactions of XBT/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XBT/BUSD pool in the last 24 hours?
XBT/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XBT to BUSD?
The exchange rate of 1 XBT to BUSD is 149.8, captured at 11:05 PM UTC.
How much is 1 XBT in dollars?
The price of converting 1 XBT to USD is $149.8 today.
XBT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 4:22:57 PM | sell | $0.17 | $149.8 | 0.17 | 149.8 | 0.00 | 0xc5...4f87 | |
| 2024.05.15 | 7:10:35 PM | buy | $0.18 | $150.67 | 0.18 | 150.67 | 0.00 | 0x16...3b21 | |
| 2024.05.05 | 4:57:03 PM | buy | $0.21 | $152.22 | 0.21 | 152.22 | 0.00 | 0xf7...4fda | |
| 2024.05.03 | 9:08:18 PM | buy | $0.36 | $150.84 | 0.36 | 150.84 | 0.00 | 0x3a...605a | |
| 2024.05.03 | 2:39:13 PM | buy | $0.27 | $149.33 | 0.27 | 149.33 | 0.00 | 0xde...405e | |
| 2024.05.03 | 2:25:15 AM | buy | $0.23 | $148.13 | 0.23 | 148.13 | 0.00 | 0xbf...af4b | |
| 2024.05.01 | 10:25:01 PM | buy | $0.21 | $147.09 | 0.21 | 147.09 | 0.00 | 0x96...6c48 | |
| 2024.05.01 | 8:32:34 AM | sell | $0.87 | $147.78 | 0.87 | 147.78 | 0.01 | 0x48...525f | |
| 2024.04.30 | 11:55:36 AM | sell | $0.49 | $151.05 | 0.49 | 151.05 | 0.00 | 0x7b...bcb7 | |
| 2024.04.27 | 1:54:33 AM | sell | $0.49 | $153.42 | 0.49 | 153.42 | 0.00 | 0x14...e16c | |
| 2024.04.25 | 6:42:20 PM | buy | $0.31 | $154.78 | 0.31 | 154.78 | 0.00 | 0xad...a8ce | |
| 2024.04.22 | 7:20:15 AM | buy | $0.30 | $153.3 | 0.30 | 153.3 | 0.00 | 0xa7...834b | |
| 2024.04.22 | 4:11:42 AM | buy | $0.54 | $151.28 | 0.54 | 151.28 | 0.00 | 0x38...954e | |
| 2024.04.21 | 5:52:25 AM | buy | $0.29 | $149.29 | 0.29 | 149.29 | 0.00 | 0x86...f1c7 | |
| 2024.04.20 | 4:39:25 PM | buy | $0.42 | $147.59 | 0.42 | 147.59 | 0.00 | 0x62...b8b9 | |
| 2024.04.18 | 4:54:00 AM | buy | $0.39 | $145.66 | 0.39 | 145.66 | 0.00 | 0x21...a7c4 | |
| 2024.04.17 | 9:38:14 PM | buy | $0.29 | $144.06 | 0.29 | 144.06 | 0.00 | 0xe4...c905 | |
| 2024.04.17 | 4:29:15 PM | sell | $0.55 | $143.82 | 0.55 | 143.82 | 0.00 | 0xd0...f4aa | |
| 2024.04.16 | 11:24:11 AM | sell | $0.43 | $146.14 | 0.43 | 146.14 | 0.00 | 0xd2...abd2 | |
| 2024.04.15 | 8:57:41 PM | sell | $0.45 | $148.24 | 0.45 | 148.24 | 0.00 | 0x1e...8faf |