- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.1052
- Pooled USDC:
- $60.33
WBNB/USDC price stats on BNB Chain
As of May 20, 2024, the current price of WBNB token on DEX Unknown DEX is $572.71. WBNB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $905,332,770.51. The liquidity pool contract is 0x970ED95177a63F85Ad3625cA7CaE7B6319218a13 with total value locked (TVL) of $120.65. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x970ED95177a63F85Ad3625cA7CaE7B6319218a13 is $120.65.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $2.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 572.71, captured at 1:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $572.71 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:21:33 AM | sell | $0.05 | $572.71 | 0.05 | 572.71 | 0.00 | 0x51...ce88 | |
| 2024.05.19 | 9:28:00 PM | sell | $0.05 | $573.63 | 0.05 | 573.63 | 0.00 | 0x79...5857 | |
| 2024.05.19 | 4:45:17 PM | sell | $0.04 | $575.64 | 0.04 | 575.64 | 0.00 | 0xf5...fc7c | |
| 2024.05.19 | 2:29:00 PM | sell | $0.06 | $576.65 | 0.06 | 576.65 | 0.00 | 0xfc...874a | |
| 2024.05.19 | 1:38:10 PM | sell | $0.07 | $577.88 | 0.07 | 577.88 | 0.00 | 0x36...f069 | |
| 2024.05.19 | 1:27:40 PM | buy | $0.53 | $576.35 | 0.53 | 576.35 | 0.00 | 0xab...1fef | |
| 2024.05.19 | 1:27:37 PM | sell | $0.51 | $573.06 | 0.51 | 573.06 | 0.00 | 0x49...397c | |
| 2024.05.19 | 12:02:27 PM | buy | $0.04 | $580.71 | 0.04 | 580.71 | 0.00 | 0xce...90f2 | |
| 2024.05.19 | 10:24:43 AM | buy | $0.02 | $580.36 | 0.02 | 580.36 | 0.00 | 0x29...152d | |
| 2024.05.19 | 10:20:31 AM | sell | $0.07 | $577.67 | 0.07 | 577.67 | 0.00 | 0xd0...11fc | |
| 2024.05.19 | 7:09:14 AM | sell | $0.01 | $578.47 | 0.01 | 578.47 | 0.00 | 0xe7...daff | |
| 2024.05.19 | 2:54:58 AM | buy | $0.06 | $580.86 | 0.06 | 580.86 | 0.00 | 0xdf...4d74 | |
| 2024.05.19 | 1:50:21 AM | buy | $0.10 | $579.3 | 0.10 | 579.3 | 0.00 | 0x1a...90ec | |
| 2024.05.19 | 1:50:21 AM | buy | $0.24 | $576.01 | 0.24 | 576.01 | 0.00 | 0xa9...cade | |
| 2024.05.19 | 1:50:15 AM | sell | $0.34 | $573.75 | 0.34 | 573.75 | 0.00 | 0x8d...bfd4 | |
| 2024.05.18 | 11:48:23 PM | buy | $0.08 | $579.4 | 0.08 | 579.4 | 0.00 | 0x7e...eb90 | |
| 2024.05.18 | 1:50:08 PM | sell | $0.02 | $576.79 | 0.02 | 576.79 | 0.00 | 0xb6...10b7 | |
| 2024.05.18 | 1:50:08 PM | sell | $0.05 | $576.18 | 0.05 | 576.18 | 0.00 | 0x12...0fa1 | |
| 2024.05.18 | 1:41:44 PM | sell | $0.02 | $577.14 | 0.02 | 577.14 | 0.00 | 0xa5...6e91 | |
| 2024.05.18 | 1:03:40 PM | sell | $0.05 | $577.81 | 0.05 | 577.81 | 0.00 | 0x65...d402 |