- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.1099
- Pooled BUSD:
- $62.6
WBNB/BUSD price stats on BNB Chain
As of May 20, 2024, the current price of WBNB token on DEX Unknown DEX is $571.76. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $899,811,415.53. The liquidity pool contract is 0x810f99aDb9709547dBD5FC57A8F5321F21D7A978 with total value locked (TVL) of $125.20. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x810f99aDb9709547dBD5FC57A8F5321F21D7A978 is $125.20.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 571.76, captured at 1:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $571.76 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:27:36 AM | sell | $0.42 | $571.76 | 0.42 | 571.76 | 0.00 | 0x1e...b548 | |
| 2024.05.18 | 1:47:17 PM | sell | $0.25 | $577.89 | 0.25 | 577.89 | 0.00 | 0xd5...544d | |
| 2024.05.17 | 4:14:25 PM | buy | $0.25 | $581.38 | 0.25 | 581.38 | 0.00 | 0xcb...7e2c | |
| 2024.05.17 | 1:32:05 PM | buy | $0.15 | $577.72 | 0.15 | 577.72 | 0.00 | 0xff...339d | |
| 2024.05.17 | 7:40:14 AM | buy | $0.25 | $574.06 | 0.25 | 574.06 | 0.00 | 0x7f...a904 | |
| 2024.05.16 | 3:09:50 PM | sell | $0.41 | $572.04 | 0.41 | 572.04 | 0.00 | 0xdb...b9d2 | |
| 2024.05.16 | 1:27:25 PM | sell | $0.25 | $578.08 | 0.25 | 578.08 | 0.00 | 0xab...8ec6 | |
| 2024.05.15 | 7:18:27 PM | buy | $0.23 | $581.76 | 0.23 | 581.76 | 0.00 | 0x7f...574f | |
| 2024.05.15 | 4:38:07 PM | buy | $0.10 | $578.68 | 0.10 | 578.68 | 0.00 | 0xb3...e874 | |
| 2024.05.15 | 1:52:42 PM | buy | $0.41 | $574 | 0.41 | 574 | 0.00 | 0x40...9248 | |
| 2024.05.14 | 3:06:36 PM | sell | $0.41 | $570.6 | 0.41 | 570.6 | 0.00 | 0x7c...eac0 | |
| 2024.05.14 | 2:31:54 PM | sell | $0.25 | $576.63 | 0.25 | 576.63 | 0.00 | 0x0f...1cd0 | |
| 2024.05.14 | 1:41:21 PM | sell | $0.25 | $581.28 | 0.25 | 581.28 | 0.00 | 0x04...8e7a | |
| 2024.05.14 | 7:57:22 AM | buy | $0.00 | $587.1 | 0.00 | 587.1 | 0.00 | 0x93...0959 | |
| 2024.05.14 | 6:31:57 AM | sell | $0.45 | $587.71 | 0.45 | 587.71 | 0.00 | 0x5a...3eb4 | |
| 2024.05.13 | 6:46:13 AM | buy | $0.23 | $590.9 | 0.23 | 590.9 | 0.00 | 0x6a...d90d | |
| 2024.05.13 | 6:28:13 AM | buy | $0.00 | $588.77 | 0.00 | 588.77 | 0.00 | 0xd7...690e | |
| 2024.05.13 | 6:24:01 AM | buy | $0.03 | $588.48 | 0.03 | 588.48 | 0.00 | 0x6c...e08a | |
| 2024.05.13 | 6:18:40 AM | buy | $0.01 | $588.07 | 0.01 | 588.07 | 0.00 | 0x62...2620 | |
| 2024.05.13 | 6:14:28 AM | buy | $0.00 | $587.95 | 0.00 | 587.95 | 0.00 | 0xa4...6d75 |