- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.1073
- Pooled BUSD:
- $61.82
WBNB/BUSD price stats on BNB Chain
As of May 19, 2024, the current price of WBNB token on DEX Unknown DEX is $575.24. WBNB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $907,979,878.52. The liquidity pool contract is 0xe5b03500FBfA1A20b7F89282685E6D8842ca6F19 with total value locked (TVL) of $123.64. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xe5b03500FBfA1A20b7F89282685E6D8842ca6F19 is $123.64.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 575.24, captured at 9:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $575.24 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:36:14 PM | sell | $0.07 | $575.24 | 0.07 | 575.24 | 0.00 | 0xe3...f2f9 | |
| 2024.05.19 | 5:35:47 PM | sell | $0.05 | $576.31 | 0.05 | 576.31 | 0.00 | 0xbf...ecf2 | |
| 2024.05.18 | 2:50:45 PM | sell | $0.07 | $577.36 | 0.07 | 577.36 | 0.00 | 0x4d...6990 | |
| 2024.05.17 | 3:06:14 PM | buy | $0.11 | $579.88 | 0.11 | 579.88 | 0.00 | 0x85...acb4 | |
| 2024.05.17 | 3:06:11 PM | buy | $0.06 | $578.29 | 0.06 | 578.29 | 0.00 | 0x7a...09ea | |
| 2024.05.17 | 1:07:26 PM | buy | $0.08 | $576.96 | 0.08 | 576.96 | 0.00 | 0x12...d1f6 | |
| 2024.05.17 | 7:34:59 AM | buy | $0.28 | $573.65 | 0.28 | 573.65 | 0.00 | 0x70...074a | |
| 2024.05.16 | 4:42:28 PM | sell | $0.07 | $568.92 | 0.07 | 568.92 | 0.00 | 0xfd...47c1 | |
| 2024.05.16 | 3:08:29 PM | sell | $0.41 | $573.38 | 0.41 | 573.38 | 0.00 | 0x2e...d855 | |
| 2024.05.16 | 1:08:07 PM | sell | $0.25 | $579.55 | 0.25 | 579.55 | 0.00 | 0x89...b76b | |
| 2024.05.15 | 7:48:12 PM | buy | $0.19 | $583.36 | 0.19 | 583.36 | 0.00 | 0x0d...5857 | |
| 2024.05.15 | 6:56:50 PM | buy | $0.10 | $580.35 | 0.10 | 580.35 | 0.00 | 0x8d...43c4 | |
| 2024.05.15 | 6:13:41 PM | buy | $0.03 | $579.13 | 0.03 | 579.13 | 0.00 | 0x22...4e91 | |
| 2024.05.15 | 2:24:30 PM | buy | $0.25 | $576.49 | 0.25 | 576.49 | 0.00 | 0xdc...7ff2 | |
| 2024.05.15 | 1:17:42 PM | buy | $0.25 | $571.79 | 0.25 | 571.79 | 0.00 | 0xf9...5d49 | |
| 2024.05.14 | 11:07:37 PM | sell | $0.04 | $567 | 0.04 | 567 | 0.00 | 0x39...b6ab | |
| 2024.05.14 | 10:49:13 PM | sell | $0.02 | $567.56 | 0.02 | 567.56 | 0.00 | 0xb6...f1db | |
| 2024.05.14 | 2:31:54 PM | sell | $0.41 | $576.19 | 0.41 | 576.19 | 0.00 | 0xa4...4935 | |
| 2024.05.14 | 1:31:51 PM | sell | $0.25 | $582.35 | 0.25 | 582.35 | 0.00 | 0xee...7b6f | |
| 2024.05.14 | 7:31:06 AM | sell | $0.03 | $588.1 | 0.03 | 588.1 | 0.00 | 0xf4...32fa |