- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.1056
- Pooled BUSD:
- $60.68
WBNB/BUSD price stats on BNB Chain
As of May 19, 2024, the current price of WBNB token on DEX Unknown DEX is $575.03. WBNB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $906,440,231.56. The liquidity pool contract is 0x27544bfF2e469cF10fce2Ab5494DbCaABFf0ef67 with total value locked (TVL) of $121.37. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x27544bfF2e469cF10fce2Ab5494DbCaABFf0ef67 is $121.37.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 575.03, captured at 11:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $575.03 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:41:50 PM | buy | $0.01 | $574.17 | 0.01 | 574.17 | 0.00 | 0x02...6f0b | |
| 2024.05.19 | 7:41:50 PM | buy | $0.08 | $575.03 | 0.08 | 575.03 | 0.00 | 0xfe...c55d | |
| 2024.05.19 | 7:41:50 PM | buy | $0.41 | $570.76 | 0.41 | 570.76 | 0.00 | 0x6f...35a2 | |
| 2024.05.19 | 7:41:47 PM | sell | $0.59 | $569.02 | 0.59 | 569.02 | 0.00 | 0xed...3561 | |
| 2024.05.19 | 5:18:56 PM | sell | $0.11 | $576.26 | 0.11 | 576.26 | 0.00 | 0x39...cd49 | |
| 2024.05.19 | 3:52:31 AM | buy | $0.01 | $579.6 | 0.01 | 579.6 | 0.00 | 0x2d...0edf | |
| 2024.05.19 | 12:49:23 AM | buy | $0.06 | $578.93 | 0.06 | 578.93 | 0.00 | 0x0f...075b | |
| 2024.05.19 | 12:04:23 AM | buy | $0.02 | $578.13 | 0.02 | 578.13 | 0.00 | 0x78...01cf | |
| 2024.05.18 | 2:14:20 PM | sell | $0.15 | $577.04 | 0.15 | 577.04 | 0.00 | 0xd5...aae1 | |
| 2024.05.18 | 9:22:43 AM | buy | $0.05 | $580.88 | 0.05 | 580.88 | 0.00 | 0x85...9468 | |
| 2024.05.18 | 7:59:36 AM | buy | $0.07 | $579.13 | 0.07 | 579.13 | 0.00 | 0xca...07a3 | |
| 2024.05.18 | 7:59:30 AM | buy | $0.03 | $578.69 | 0.03 | 578.69 | 0.00 | 0x0b...5625 | |
| 2024.05.18 | 7:57:24 AM | sell | $0.19 | $576.72 | 0.19 | 576.72 | 0.00 | 0x9f...cc21 | |
| 2024.05.17 | 4:07:16 PM | buy | $0.09 | $580.6 | 0.09 | 580.6 | 0.00 | 0x35...e832 | |
| 2024.05.17 | 11:49:11 AM | sell | $0.04 | $577.84 | 0.04 | 577.84 | 0.00 | 0x53...844e | |
| 2024.05.17 | 11:49:11 AM | sell | $0.27 | $580.26 | 0.27 | 580.26 | 0.00 | 0xf9...92d2 | |
| 2024.05.17 | 11:49:02 AM | sell | $0.01 | $583.01 | 0.01 | 583.01 | 0.00 | 0xa7...45ca | |
| 2024.05.17 | 11:48:32 AM | buy | $0.53 | $581.6 | 0.53 | 581.6 | 0.00 | 0x97...5b9a | |
| 2024.05.17 | 8:24:19 AM | buy | $0.10 | $575.09 | 0.10 | 575.09 | 0.00 | 0x41...a284 | |
| 2024.05.17 | 7:05:38 AM | buy | $0.20 | $572.22 | 0.20 | 572.22 | 0.00 | 0xc3...b52b |