- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.1087
- Pooled BUSD:
- $62.67
WBNB/BUSD price stats on BNB Chain
As of May 20, 2024, the current price of WBNB token on DEX Unknown DEX is $574.9. WBNB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $908,694,598.12. The liquidity pool contract is 0x1b0BC638A86937763dd78A5911F6295D336F0F59 with total value locked (TVL) of $125.34. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1b0BC638A86937763dd78A5911F6295D336F0F59 is $125.34.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 574.9, captured at 2:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $574.9 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:15:11 PM | sell | $0.04 | $574.9 | 0.04 | 574.9 | 0.00 | 0x56...5d47 | |
| 2024.05.19 | 7:15:02 PM | sell | $0.09 | $576.06 | 0.09 | 576.06 | 0.00 | 0x1c...d913 | |
| 2024.05.19 | 3:02:06 PM | buy | $0.41 | $576.58 | 0.41 | 576.58 | 0.00 | 0xc5...5fc3 | |
| 2024.05.19 | 3:01:36 PM | buy | $0.04 | $572.5 | 0.04 | 572.5 | 0.00 | 0x7a...3303 | |
| 2024.05.19 | 3:01:33 PM | sell | $0.42 | $572.6 | 0.42 | 572.6 | 0.00 | 0xa2...c1c9 | |
| 2024.05.18 | 2:30:44 PM | sell | $0.08 | $577.27 | 0.08 | 577.27 | 0.00 | 0xef...fe96 | |
| 2024.05.17 | 3:05:38 PM | buy | $0.08 | $578.83 | 0.08 | 578.83 | 0.00 | 0xe4...2964 | |
| 2024.05.17 | 10:37:49 AM | buy | $0.11 | $577.1 | 0.11 | 577.1 | 0.00 | 0x69...764c | |
| 2024.05.17 | 7:41:38 AM | buy | $0.24 | $573.84 | 0.24 | 573.84 | 0.00 | 0xbf...1ae9 | |
| 2024.05.17 | 1:03:53 AM | buy | $0.09 | $570.74 | 0.09 | 570.74 | 0.00 | 0x77...5085 | |
| 2024.05.17 | 12:17:41 AM | buy | $0.03 | $569.63 | 0.03 | 569.63 | 0.00 | 0x58...0e1c | |
| 2024.05.16 | 11:37:29 PM | buy | $0.04 | $569.02 | 0.04 | 569.02 | 0.00 | 0x78...3909 | |
| 2024.05.16 | 11:00:39 PM | buy | $0.02 | $568.51 | 0.02 | 568.51 | 0.00 | 0x6a...028c | |
| 2024.05.16 | 10:57:33 PM | buy | $0.00 | $568.33 | 0.00 | 568.33 | 0.00 | 0xaf...b46b | |
| 2024.05.16 | 10:56:12 PM | buy | $0.00 | $568.28 | 0.00 | 568.28 | 0.00 | 0x83...23ae | |
| 2024.05.16 | 10:55:27 PM | buy | $0.01 | $568.17 | 0.01 | 568.17 | 0.00 | 0x29...c45c | |
| 2024.05.16 | 10:51:42 PM | buy | $0.03 | $567.87 | 0.03 | 567.87 | 0.00 | 0xd4...7233 | |
| 2024.05.16 | 10:51:36 PM | buy | $0.25 | $565.4 | 0.25 | 565.4 | 0.00 | 0x28...0587 | |
| 2024.05.16 | 10:51:18 PM | buy | $0.09 | $562.32 | 0.09 | 562.32 | 0.00 | 0x07...f57d | |
| 2024.05.16 | 10:51:15 PM | sell | $0.48 | $562.44 | 0.48 | 562.44 | 0.00 | 0x1c...f91e |