- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.1084
- Pooled BUSD:
- $62.2
WBNB/BUSD price stats on BNB Chain
As of May 20, 2024, the current price of WBNB token on DEX Unknown DEX is $573.52. WBNB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $904,999,151.02. The liquidity pool contract is 0x1bE4751c296e0bac5C85b789954De79d2D7aFAeD with total value locked (TVL) of $124.40. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1bE4751c296e0bac5C85b789954De79d2D7aFAeD is $124.40.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 573.52, captured at 12:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.52 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:52:13 PM | sell | $0.10 | $573.52 | 0.10 | 573.52 | 0.00 | 0x9f...3921 | |
| 2024.05.19 | 9:51:49 PM | sell | $0.08 | $575.15 | 0.08 | 575.15 | 0.00 | 0x4d...575d | |
| 2024.05.18 | 1:55:05 PM | sell | $0.11 | $578.13 | 0.11 | 578.13 | 0.00 | 0xd6...6174 | |
| 2024.05.17 | 8:32:09 PM | sell | $0.02 | $579.34 | 0.02 | 579.34 | 0.00 | 0x20...25fa | |
| 2024.05.17 | 8:31:21 PM | sell | $0.04 | $579.32 | 0.04 | 579.32 | 0.00 | 0xa1...3ca3 | |
| 2024.05.17 | 3:44:04 PM | buy | $0.25 | $580.28 | 0.25 | 580.28 | 0.00 | 0x52...bc31 | |
| 2024.05.17 | 7:26:20 AM | buy | $0.79 | $568.33 | 0.79 | 568.33 | 0.00 | 0x52...9878 | |
| 2024.05.17 | 7:26:20 AM | buy | $0.13 | $576.78 | 0.13 | 576.78 | 0.00 | 0x71...8c40 | |
| 2024.05.17 | 7:26:17 AM | sell | $0.64 | $564.17 | 0.64 | 564.17 | 0.00 | 0x8c...85b4 | |
| 2024.05.17 | 6:54:47 AM | buy | $0.14 | $571.57 | 0.14 | 571.57 | 0.00 | 0xe1...cdd5 | |
| 2024.05.16 | 3:12:29 PM | sell | $0.41 | $571.71 | 0.41 | 571.71 | 0.00 | 0x47...2d99 | |
| 2024.05.16 | 2:49:50 PM | sell | $0.12 | $576.6 | 0.12 | 576.6 | 0.00 | 0x21...2720 | |
| 2024.05.15 | 10:32:42 PM | buy | $0.09 | $584.57 | 0.09 | 584.57 | 0.00 | 0xbb...1306 | |
| 2024.05.15 | 7:10:11 PM | buy | $0.19 | $581.38 | 0.19 | 581.38 | 0.00 | 0xf4...566c | |
| 2024.05.15 | 5:13:30 PM | buy | $0.02 | $579.36 | 0.02 | 579.36 | 0.00 | 0x34...b5be | |
| 2024.05.14 | 9:23:33 PM | buy | $0.07 | $568.04 | 0.07 | 568.04 | 0.00 | 0xc4...c974 | |
| 2024.05.14 | 9:23:00 PM | buy | $0.01 | $567.27 | 0.01 | 567.27 | 0.00 | 0xa7...9f92 | |
| 2024.05.14 | 9:21:57 PM | buy | $0.01 | $567.03 | 0.01 | 567.03 | 0.00 | 0x1a...a1ef | |
| 2024.05.14 | 9:13:57 PM | sell | $0.19 | $565.31 | 0.19 | 565.31 | 0.00 | 0x16...b445 | |
| 2024.05.14 | 6:56:00 PM | sell | $0.02 | $567.81 | 0.02 | 567.81 | 0.00 | 0xd5...ff78 |