- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 93.84
- Pooled BUSD:
- $57,685.8
WBNB/BUSD price stats on BNB Chain
As of April 25, 2024, the current price of WBNB token on DEX Unknown DEX is $616.42. WBNB price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,605.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $937,849,579.30. The liquidity pool contract is 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 with total value locked (TVL) of $115,371.61. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 is $115,371.61.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 53 in the last 24 hours, 37 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,605.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 616.42, captured at 9:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.42 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 9:17:47 PM | buy | $15.02 | $616.42 | 15.02 | 616.42 | 0.02 | 0xd5...c7c3 | |
| 2024.04.25 | 8:44:35 PM | sell | $10.37 | $612.68 | 10.37 | 612.68 | 0.02 | 0xcd...cd08 | |
| 2024.04.25 | 7:30:56 PM | buy | $23.61 | $616.23 | 23.61 | 616.23 | 0.04 | 0x96...f0fd | |
| 2024.04.25 | 7:08:41 PM | buy | $12.67 | $615.84 | 12.67 | 615.84 | 0.02 | 0x45...e9f7 | |
| 2024.04.25 | 6:25:47 PM | buy | $38.27 | $615.3 | 38.27 | 615.3 | 0.06 | 0x87...0242 | |
| 2024.04.25 | 6:08:46 PM | sell | $2.41 | $611.23 | 2.41 | 611.23 | 0.00 | 0xff...9c6d | |
| 2024.04.25 | 5:05:51 PM | buy | $119.88 | $613.66 | 119.88 | 613.66 | 0.20 | 0x5c...89a1 | |
| 2024.04.25 | 4:38:09 PM | buy | $36.79 | $612 | 36.79 | 612 | 0.06 | 0xfa...9be3 | |
| 2024.04.25 | 4:29:57 PM | buy | $19.69 | $611.4 | 19.69 | 611.4 | 0.03 | 0xfc...c68b | |
| 2024.04.25 | 3:57:15 PM | buy | $49.80 | $610.66 | 49.80 | 610.66 | 0.08 | 0x1d...47a7 | |
| 2024.04.25 | 3:44:24 PM | buy | $41.66 | $609.69 | 41.66 | 609.69 | 0.07 | 0xcc...52d7 | |
| 2024.04.25 | 2:11:51 PM | buy | $113.75 | $608.04 | 113.75 | 608.04 | 0.19 | 0xb1...d91b | |
| 2024.04.25 | 2:08:45 PM | buy | $23.68 | $606.58 | 23.68 | 606.58 | 0.04 | 0x71...6082 | |
| 2024.04.25 | 1:58:30 PM | buy | $10.36 | $606.22 | 10.36 | 606.22 | 0.02 | 0xfa...4719 | |
| 2024.04.25 | 1:55:09 PM | buy | $7.02 | $606.04 | 7.02 | 606.04 | 0.01 | 0xd9...54f5 | |
| 2024.04.25 | 1:46:48 PM | buy | $26.62 | $605.68 | 26.62 | 605.68 | 0.04 | 0xf6...f41a | |
| 2024.04.25 | 1:21:09 PM | sell | $74.37 | $602.56 | 74.37 | 602.56 | 0.12 | 0x3a...ccc3 | |
| 2024.04.25 | 1:17:11 PM | sell | $63.12 | $604.01 | 63.12 | 604.01 | 0.10 | 0x67...243b | |
| 2024.04.25 | 1:15:05 PM | sell | $8.99 | $604.77 | 8.99 | 604.77 | 0.01 | 0x5e...a53b | |
| 2024.04.25 | 12:53:20 PM | sell | $51.37 | $605.41 | 51.37 | 605.41 | 0.08 | 0x95...bcad |