- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 103.5
- Pooled BUSD:
- $52,693.7
WBNB/BUSD price stats on BNB Chain
As of July 7, 2024, the current price of WBNB token on DEX Unknown DEX is $507.7. WBNB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,551.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $745,901,771.98. The liquidity pool contract is 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 with total value locked (TVL) of $105,387.40. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 is $105,387.40.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 80 in the last 24 hours, 56 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,551.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 507.7, captured at 12:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $507.7 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 12:37:24 PM | sell | $8.97 | $507.7 | 8.97 | 507.7 | 0.02 | 0xc4...8f54 | |
| 2024.07.07 | 11:45:41 AM | sell | $4.51 | $507.83 | 4.51 | 507.83 | 0.01 | 0x68...5f54 | |
| 2024.07.07 | 11:43:14 AM | sell | $11.37 | $507.98 | 11.37 | 507.98 | 0.02 | 0x78...bd63 | |
| 2024.07.07 | 11:42:07 AM | sell | $3.69 | $508.13 | 3.69 | 508.13 | 0.01 | 0xe4...9eb6 | |
| 2024.07.07 | 9:05:02 AM | buy | $22.92 | $511 | 22.92 | 511 | 0.04 | 0x38...d87b | |
| 2024.07.07 | 9:04:26 AM | buy | $11.74 | $510.67 | 11.74 | 510.67 | 0.02 | 0x3e...d120 | |
| 2024.07.07 | 9:04:02 AM | buy | $19.02 | $510.37 | 19.02 | 510.37 | 0.04 | 0x36...84ee | |
| 2024.07.07 | 9:02:59 AM | buy | $3.99 | $510.15 | 3.99 | 510.15 | 0.01 | 0x8a...f4f5 | |
| 2024.07.07 | 8:52:45 AM | buy | $12.40 | $509.99 | 12.40 | 509.99 | 0.02 | 0x63...e32b | |
| 2024.07.07 | 8:16:55 AM | buy | $2.40 | $509.85 | 2.40 | 509.85 | 0.00 | 0x25...f129 | |
| 2024.07.07 | 8:12:43 AM | buy | $19.91 | $509.63 | 19.91 | 509.63 | 0.04 | 0xcc...5bdd | |
| 2024.07.07 | 7:34:51 AM | sell | $119.03 | $507.54 | 119.03 | 507.54 | 0.23 | 0x20...9bc4 | |
| 2024.07.07 | 7:27:09 AM | sell | $115.93 | $509.8 | 115.93 | 509.8 | 0.23 | 0xfa...f250 | |
| 2024.07.07 | 6:41:29 AM | buy | $114.50 | $512.89 | 114.50 | 512.89 | 0.22 | 0x6d...89ec | |
| 2024.07.07 | 5:36:41 AM | buy | $0.78 | $511.78 | 0.78 | 511.78 | 0.00 | 0x2f...4814 | |
| 2024.07.07 | 5:33:47 AM | buy | $5.35 | $511.72 | 5.35 | 511.72 | 0.01 | 0x59...36f7 | |
| 2024.07.07 | 5:31:41 AM | buy | $49.31 | $511.19 | 49.31 | 511.19 | 0.10 | 0xcf...e519 | |
| 2024.07.07 | 5:29:14 AM | buy | $0.37 | $510.53 | 0.37 | 510.53 | 0.00 | 0x3b...a627 | |
| 2024.07.07 | 5:29:14 AM | buy | $8.92 | $510.62 | 8.92 | 510.62 | 0.02 | 0x50...228e | |
| 2024.07.07 | 5:28:29 AM | buy | $0.03 | $510.53 | 0.03 | 510.53 | 0.00 | 0x5e...e983 |