- WhatToFarm
BNB Chain
Unknown DEX
WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 148.86
- Pooled BUSD:
- $35,512.42
WBNB/BUSD price stats on BNB Chain
As of December 10, 2023, the current price of WBNB token on DEX Unknown DEX is $238.98. WBNB price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $814.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $616,323,654.09. The liquidity pool contract is 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 with total value locked (TVL) of $71,024.84. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 is $71,024.84.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $814.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 238.98, captured at 11:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $238.98 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 11:07:59 AM | buy | $45.69 | $238.98 | 45.69 | 238.98 | 0.19 | 0x8c...c15d | |
| 2023.12.10 | 9:56:44 AM | sell | $65.82 | $237.68 | 65.82 | 237.68 | 0.28 | 0x09...d986 | |
| 2023.12.10 | 9:42:19 AM | sell | $80.00 | $238.66 | 80.00 | 238.66 | 0.34 | 0xc6...591f | |
| 2023.12.10 | 9:28:01 AM | sell | $37.10 | $239.45 | 37.10 | 239.45 | 0.15 | 0x7f...8d66 | |
| 2023.12.10 | 7:43:55 AM | sell | $23.99 | $239.86 | 23.99 | 239.86 | 0.10 | 0x63...7e7f | |
| 2023.12.10 | 7:00:15 AM | buy | $39.45 | $241.2 | 39.45 | 241.2 | 0.16 | 0x1f...3cd6 | |
| 2023.12.10 | 5:22:37 AM | buy | $24.56 | $240.77 | 24.56 | 240.77 | 0.10 | 0x16...e971 | |
| 2023.12.10 | 3:44:18 AM | buy | $43.07 | $240.31 | 43.07 | 240.31 | 0.18 | 0x76...447d | |
| 2023.12.10 | 2:04:06 AM | buy | $42.25 | $239.74 | 42.25 | 239.74 | 0.18 | 0xac...6778 | |
| 2023.12.10 | 1:22:46 AM | buy | $48.91 | $239.13 | 48.91 | 239.13 | 0.20 | 0x2d...0644 | |
| 2023.12.09 | 11:32:39 PM | sell | $98.90 | $238.03 | 98.90 | 238.03 | 0.42 | 0xfd...df1d | |
| 2023.12.09 | 10:35:46 PM | buy | $22.61 | $239.98 | 22.61 | 239.98 | 0.09 | 0xa5...961f | |
| 2023.12.09 | 6:14:39 PM | sell | $16.39 | $238.5 | 16.39 | 238.5 | 0.07 | 0x2d...1360 | |
| 2023.12.09 | 5:10:55 PM | sell | $59.79 | $239.01 | 59.79 | 239.01 | 0.25 | 0xc7...00e3 | |
| 2023.12.09 | 2:50:11 PM | sell | $38.25 | $239.67 | 38.25 | 239.67 | 0.16 | 0x1b...8dc2 | |
| 2023.12.09 | 2:43:47 PM | sell | $90.24 | $240.54 | 90.24 | 240.54 | 0.38 | 0xc6...59df | |
| 2023.12.09 | 12:11:08 PM | buy | $37.23 | $242.35 | 37.23 | 242.35 | 0.15 | 0xf5...9472 | |
| 2023.12.09 | 10:28:15 AM | sell | $29.04 | $240.84 | 29.04 | 240.84 | 0.12 | 0xbd...5a6a | |
| 2023.12.09 | 9:19:30 AM | buy | $55.32 | $242.12 | 55.32 | 242.12 | 0.23 | 0xc9...ca42 | |
| 2023.12.09 | 9:04:42 AM | buy | $51.31 | $241.4 | 51.31 | 241.4 | 0.21 | 0x46...6cf1 |