- WhatToFarm
- BNB Chain
- PancakeSwap
- TTC-USDT LPs
Info about TTC-USDT pair
- Pooled TTC:
- 6.01M
- Pooled USDT:
- $3.73M
TTC/USDT price stats on BNB Chain
As of May 3, 2024, the current price of TTC token on DEX PancakeSwap is $0.6223. TTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $14,508.00. TTC token contract is 0xBCBe2fD778C000fe7A2162512DD956E8FBc8e5d4 with a market cap $18,626,961.62. The liquidity pool contract is 0x9D757c0283599271b59BA25Ab2080a9a15Ee28f4 with total value locked (TVL) of $7,464,653.45. The TTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TTC/USDT now?
The current liquidity of TTC/USDT with the contract address 0x9D757c0283599271b59BA25Ab2080a9a15Ee28f4 is $7,464,653.45.
How many transactions are there in the TTC/USDT pool in the last 24 hours?
The total transactions of TTC/USDT is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the TTC/USDT pool in the last 24 hours?
TTC/USDT pool has a trading volume of $14,508.00 in the last 24 hours.
What is the exchange rate of 1 TTC to USDT?
The exchange rate of 1 TTC to USDT is 0.6223, captured at 8:16 AM UTC.
How much is 1 TTC in dollars?
The price of converting 1 TTC to USD is $0.6223 today.
TTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:02:07 AM | buy | $744.00 | $0.6223 | 744.00 | 0.6223 | 1 195.51 | 0x78...68b2 | |
| 2024.05.03 | 7:58:25 AM | buy | $465.00 | $0.6218 | 465.00 | 0.6218 | 747.81 | 0x9b...456f | |
| 2024.05.03 | 7:35:40 AM | buy | $93.00 | $0.6217 | 93.00 | 0.6217 | 149.58 | 0x8c...404a | |
| 2024.05.03 | 7:10:07 AM | buy | $93.00 | $0.6217 | 93.00 | 0.6217 | 149.59 | 0xf7...5476 | |
| 2024.05.03 | 6:39:31 AM | buy | $651.00 | $0.6215 | 651.00 | 0.6215 | 1 047.45 | 0x86...b104 | |
| 2024.05.03 | 6:04:12 AM | buy | $46.50 | $0.6214 | 46.50 | 0.6214 | 74.83 | 0x46...1570 | |
| 2024.05.03 | 6:02:30 AM | buy | $46.50 | $0.6214 | 46.50 | 0.6214 | 74.83 | 0xb4...292a | |
| 2024.05.03 | 5:56:54 AM | buy | $46.50 | $0.6214 | 46.50 | 0.6214 | 74.84 | 0x8f...34e5 | |
| 2024.05.03 | 5:28:45 AM | buy | $558.00 | $0.6213 | 558.00 | 0.6213 | 898.17 | 0x60...859a | |
| 2024.05.03 | 5:24:55 AM | buy | $139.50 | $0.6211 | 139.50 | 0.6211 | 224.58 | 0x4b...9b4e | |
| 2024.05.03 | 5:21:26 AM | buy | $139.50 | $0.6211 | 139.50 | 0.6211 | 224.60 | 0x74...3efe | |
| 2024.05.03 | 4:58:11 AM | buy | $1 860.00 | $0.6208 | 1 860.00 | 0.6208 | 2 996.30 | 0x31...90b4 | |
| 2024.05.03 | 4:13:07 AM | buy | $46.50 | $0.6204 | 46.50 | 0.6204 | 74.95 | 0x20...a809 | |
| 2024.05.03 | 4:02:30 AM | buy | $465.00 | $0.6204 | 465.00 | 0.6204 | 749.56 | 0x9f...9a5b | |
| 2024.05.03 | 4:01:03 AM | buy | $465.00 | $0.6202 | 465.00 | 0.6202 | 749.75 | 0x8d...a159 | |
| 2024.05.03 | 3:59:21 AM | buy | $93.00 | $0.6201 | 93.00 | 0.6201 | 149.97 | 0x12...f5c6 | |
| 2024.05.03 | 3:17:24 AM | buy | $1 395.00 | $0.6199 | 1 395.00 | 0.6199 | 2 250.48 | 0xa5...f0b5 | |
| 2024.05.03 | 3:03:30 AM | buy | $139.50 | $0.6196 | 139.50 | 0.6196 | 225.14 | 0x38...e9db | |
| 2024.05.03 | 12:24:44 AM | buy | $186.00 | $0.6194 | 186.00 | 0.6194 | 300.29 | 0xcf...1cea | |
| 2024.05.02 | 8:21:03 PM | buy | $1 069.50 | $0.6192 | 1 069.50 | 0.6192 | 1 727.25 | 0xda...320a |