- WhatToFarm
- BNB Chain
- Unknown DEX
- HAP-USDT LPs
Info about HAP-USDT pair
- Pooled HAP:
- 17,806.18
- Pooled USDT:
- $202,629.72
HAP/USDT price stats on BNB Chain
As of July 7, 2024, the current price of HAP token on DEX Unknown DEX is $11.35. HAP price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $51,618.07. HAP token contract is 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 with a market cap $1,137,974.15. The liquidity pool contract is 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 with total value locked (TVL) of $405,259.44. The HAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAP/USDT now?
The current liquidity of HAP/USDT with the contract address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 is $405,259.44.
How many transactions are there in the HAP/USDT pool in the last 24 hours?
The total transactions of HAP/USDT is 184 in the last 24 hours, 76 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the HAP/USDT pool in the last 24 hours?
HAP/USDT pool has a trading volume of $51,618.07 in the last 24 hours.
What is the exchange rate of 1 HAP to USDT?
The exchange rate of 1 HAP to USDT is 11.35, captured at 11:54 AM UTC.
How much is 1 HAP in dollars?
The price of converting 1 HAP to USD is $11.35 today.
HAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 11:37:55 AM | sell | $111.25 | $11.35 | 111.25 | 11.35 | 9.80 | 0x45...3870 | |
| 2024.07.07 | 11:30:04 AM | sell | $591.67 | $11.39 | 591.67 | 11.39 | 51.94 | 0x78...8f12 | |
| 2024.07.07 | 10:41:11 AM | sell | $89.61 | $11.43 | 89.61 | 11.43 | 7.84 | 0x7e...2e41 | |
| 2024.07.07 | 10:26:28 AM | buy | $645.10 | $11.47 | 645.10 | 11.47 | 56.26 | 0x65...8e79 | |
| 2024.07.07 | 10:22:37 AM | buy | $28.93 | $11.43 | 28.93 | 11.43 | 2.53 | 0x35...c942 | |
| 2024.07.07 | 10:06:13 AM | sell | $37.56 | $11.36 | 37.56 | 11.36 | 3.31 | 0xfe...6d07 | |
| 2024.07.07 | 10:04:42 AM | buy | $300.00 | $11.41 | 300.00 | 11.41 | 26.28 | 0x52...0af1 | |
| 2024.07.07 | 9:46:46 AM | buy | $100.00 | $11.39 | 100.00 | 11.39 | 8.78 | 0xfe...033f | |
| 2024.07.07 | 9:32:01 AM | buy | $33.14 | $11.38 | 33.14 | 11.38 | 2.91 | 0x38...5fe6 | |
| 2024.07.07 | 8:51:16 AM | buy | $60.37 | $11.38 | 60.37 | 11.38 | 5.31 | 0x46...f1ce | |
| 2024.07.07 | 8:49:01 AM | buy | $34.12 | $11.37 | 34.12 | 11.37 | 3.00 | 0x55...b117 | |
| 2024.07.07 | 8:44:49 AM | buy | $100.00 | $11.37 | 100.00 | 11.37 | 8.80 | 0xc4...cd42 | |
| 2024.07.07 | 8:28:10 AM | buy | $75.99 | $11.36 | 75.99 | 11.36 | 6.69 | 0x45...61c6 | |
| 2024.07.07 | 8:21:58 AM | buy | $99.76 | $11.35 | 99.76 | 11.35 | 8.79 | 0x26...4e52 | |
| 2024.07.07 | 8:20:43 AM | buy | $37.04 | $11.34 | 37.04 | 11.34 | 3.27 | 0x8c...6c62 | |
| 2024.07.07 | 8:19:49 AM | buy | $32.50 | $11.34 | 32.50 | 11.34 | 2.87 | 0xf6...32ab | |
| 2024.07.07 | 8:19:10 AM | buy | $69.00 | $11.33 | 69.00 | 11.33 | 6.09 | 0x5d...cdc9 | |
| 2024.07.07 | 8:15:55 AM | buy | $395.63 | $11.3 | 395.63 | 11.3 | 35.00 | 0x5c...fe17 | |
| 2024.07.07 | 8:14:49 AM | buy | $37.00 | $11.28 | 37.00 | 11.28 | 3.28 | 0x25...950b | |
| 2024.07.07 | 8:10:41 AM | buy | $25.00 | $11.28 | 25.00 | 11.28 | 2.22 | 0x76...b44c |