- WhatToFarm
- BNB Chain
- Unknown DEX
- TRIB-BTCB LPs
Info about TRIB-BTCB pair
- Pooled TRIB:
- 971.79
- Pooled BTCB:
- $0.0009731
TRIB/BTCB price stats on BNB Chain
As of May 19, 2024, the current price of TRIB token on DEX Unknown DEX is $0.06746. TRIB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.12. TRIB token contract is 0xa5B5B9ec7db8e7D181Fc25525b68e0Fe3c6fE068 with a market cap $871.83. The liquidity pool contract is 0xfC427ac3dce0bFB3E06F85241e994A1C6d8bD848 with total value locked (TVL) of $131.38. The TRIB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRIB/BTCB now?
The current liquidity of TRIB/BTCB with the contract address 0xfC427ac3dce0bFB3E06F85241e994A1C6d8bD848 is $131.38.
How many transactions are there in the TRIB/BTCB pool in the last 24 hours?
The total transactions of TRIB/BTCB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRIB/BTCB pool in the last 24 hours?
TRIB/BTCB pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 TRIB to BTCB?
The exchange rate of 1 TRIB to BTCB is 0.0000009993, captured at 11:47 PM UTC.
How much is 1 TRIB in dollars?
The price of converting 1 TRIB to USD is $0.06746 today.
TRIB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:35:52 AM | sell | $0.06 | $0.06746 | 9.00 | 0.069993 | 0.96 | 0xb6...ab38 | |
| 2024.05.18 | 12:27:09 PM | sell | $0.06 | $0.06724 | 8.00 | 0.051001 | 0.82 | 0xee...0886 | |
| 2024.05.18 | 5:10:51 AM | sell | $0.00 | $0.06692 | 3.00 | 0.051002 | 0.04 | 0x9c...5c67 | |
| 2024.05.16 | 5:54:28 PM | buy | $0.02 | $0.06541 | 2.00 | 0.051008 | 0.26 | 0x3d...ba7d | |
| 2024.05.16 | 3:50:59 PM | sell | $0.12 | $0.06598 | 0.00 | 0.051003 | 1.82 | 0x4f...0f7d | |
| 2024.05.16 | 2:41:13 PM | sell | $0.06 | $0.06651 | 8.00 | 0.051006 | 0.87 | 0xe2...77b4 | |
| 2024.05.16 | 1:29:52 PM | sell | $0.05 | $0.06643 | 7.00 | 0.051008 | 0.75 | 0xa1...97f6 | |
| 2024.05.16 | 12:19:46 PM | sell | $0.05 | $0.06697 | 7.00 | 0.051009 | 0.74 | 0x9d...c102 | |
| 2024.05.16 | 12:01:40 PM | sell | $0.02 | $0.06714 | 2.00 | 0.05101 | 0.23 | 0x66...3234 | |
| 2024.05.16 | 10:51:10 AM | sell | $0.05 | $0.06692 | 7.00 | 0.051011 | 0.78 | 0x6c...4131 | |
| 2024.05.15 | 11:55:08 PM | sell | $0.06 | $0.06712 | 9.00 | 0.051013 | 0.90 | 0x05...b03f | |
| 2024.05.15 | 10:27:42 PM | sell | $0.05 | $0.0673 | 7.00 | 0.051017 | 0.74 | 0x49...b9fc | |
| 2024.05.15 | 7:38:54 PM | sell | $0.05 | $0.06714 | 7.00 | 0.051019 | 0.74 | 0xa7...123f | |
| 2024.05.15 | 7:19:00 PM | sell | $0.05 | $0.06701 | 7.00 | 0.05102 | 0.78 | 0xac...fcfc | |
| 2024.05.15 | 7:18:57 PM | sell | $0.05 | $0.06711 | 7.00 | 0.051022 | 0.72 | 0x2c...19f6 | |
| 2024.05.15 | 6:53:23 PM | sell | $0.03 | $0.06672 | 5.00 | 0.051023 | 0.50 | 0x6b...24a7 | |
| 2024.05.15 | 4:08:34 PM | sell | $0.05 | $0.06648 | 7.00 | 0.051024 | 0.72 | 0xe6...6e17 | |
| 2024.05.15 | 3:02:04 PM | sell | $0.05 | $0.06612 | 7.00 | 0.051026 | 0.74 | 0x6b...3532 | |
| 2024.05.15 | 1:49:33 PM | sell | $0.07 | $0.06625 | 0.00 | 0.051028 | 1.05 | 0xee...9523 | |
| 2024.05.15 | 12:34:33 PM | sell | $0.09 | $0.0657 | 0.00 | 0.051031 | 1.44 | 0x12...b6b7 |