- WhatToFarm
- BNB Chain
- Unknown DEX
- TRIAS-WBNB LPs
Info about TRIAS-WBNB pair
- Pooled TRIAS:
- 1,984.02
- Pooled WBNB:
- $7.8
TRIAS/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of TRIAS token on DEX Unknown DEX is $8. TRIAS price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $16,458.66. TRIAS token contract is 0xa4838122c683f732289805FC3C207Febd55BabDD with a market cap $11,993,440,533,719,616,000,000,000.00. The liquidity pool contract is 0xAFf57e7d4Fb716230a7e4A884e31beE1FAf5EbFf with total value locked (TVL) of $20,326.63. The TRIAS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRIAS/WBNB now?
The current liquidity of TRIAS/WBNB with the contract address 0xAFf57e7d4Fb716230a7e4A884e31beE1FAf5EbFf is $20,326.63.
How many transactions are there in the TRIAS/WBNB pool in the last 24 hours?
The total transactions of TRIAS/WBNB is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TRIAS/WBNB pool in the last 24 hours?
TRIAS/WBNB pool has a trading volume of $16,458.66 in the last 24 hours.
What is the exchange rate of 1 TRIAS to WBNB?
The exchange rate of 1 TRIAS to WBNB is 0.01397, captured at 8:06 AM UTC.
How much is 1 TRIAS in dollars?
The price of converting 1 TRIAS to USD is $8 today.
TRIAS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:57:16 AM | buy | $143.48 | $8 | 0.25 | 0.01397 | 17.95 | 0x4c...6114 | |
| 2024.05.20 | 6:56:58 AM | buy | $143.44 | $7.99 | 0.25 | 0.01395 | 17.95 | 0xd0...75d4 | |
| 2024.05.20 | 6:56:07 AM | buy | $147.60 | $7.99 | 0.26 | 0.01393 | 18.48 | 0x73...9706 | |
| 2024.05.20 | 6:55:13 AM | buy | $143.45 | $7.96 | 0.25 | 0.0139 | 18.02 | 0x35...16f7 | |
| 2024.05.20 | 5:48:40 AM | buy | $514.16 | $8.02 | 0.89 | 0.01386 | 64.10 | 0xf1...e8ff | |
| 2024.05.20 | 3:40:21 AM | buy | $427.70 | $7.94 | 0.74 | 0.01379 | 53.84 | 0x27...a633 | |
| 2024.05.20 | 3:40:21 AM | buy | $256.30 | $7.91 | 0.44 | 0.01373 | 32.38 | 0xb2...19d9 | |
| 2024.05.20 | 3:39:22 AM | buy | $73.58 | $7.9 | 0.13 | 0.01371 | 9.31 | 0xdb...0e20 | |
| 2024.05.20 | 3:16:10 AM | buy | $100.08 | $7.9 | 0.17 | 0.01369 | 12.67 | 0x3f...855e | |
| 2024.05.20 | 2:23:39 AM | buy | $29.03 | $7.88 | 0.05 | 0.01368 | 3.68 | 0x34...5b54 | |
| 2024.05.20 | 2:18:54 AM | buy | $110.20 | $7.87 | 0.19 | 0.01367 | 14.01 | 0x10...fe49 | |
| 2024.05.20 | 1:50:42 AM | sell | $1 882.33 | $7.75 | 3.29 | 0.01354 | 242.79 | 0xed...28f1 | |
| 2024.05.20 | 1:50:18 AM | sell | $205.64 | $7.85 | 0.36 | 0.01369 | 26.19 | 0xe9...e45c | |
| 2024.05.20 | 12:29:27 AM | sell | $395.88 | $7.85 | 0.69 | 0.01374 | 50.41 | 0xbf...d234 | |
| 2024.05.20 | 12:28:12 AM | sell | $473.91 | $7.9 | 0.83 | 0.0138 | 60.00 | 0xd9...8884 | |
| 2024.05.20 | 12:21:45 AM | sell | $955.92 | $7.97 | 1.67 | 0.01391 | 120.00 | 0x37...4a51 | |
| 2024.05.20 | 12:12:51 AM | sell | $1.80 | $8.03 | 0.00 | 0.01398 | 0.22 | 0x60...7eaf | |
| 2024.05.20 | 12:12:27 AM | sell | $231.15 | $8.03 | 0.40 | 0.014 | 28.79 | 0x62...0fa1 | |
| 2024.05.20 | 12:12:21 AM | sell | $234.35 | $8.05 | 0.41 | 0.01404 | 29.11 | 0x3e...4df5 | |
| 2024.05.20 | 12:12:15 AM | buy | $1 653.62 | $8.16 | 2.88 | 0.01421 | 202.65 | 0xcf...4d43 |