- WhatToFarm
- BNB Chain
- Unknown DEX
- SHIBINU-DOGE LPs
Info about SHIBINU-DOGE pair
- Pooled SHIBINU:
- 15.23M
- Pooled DOGE:
- $428.57
SHIBINU/DOGE price stats on BNB Chain
As of May 19, 2024, the current price of SHIBINU token on DEX Unknown DEX is $0.000004199. SHIBINU price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.31. SHIBINU token contract is 0x5D5E43F3e095fBFCc2EaeEA833BBeb3a88Ff21c9 with a market cap $2,748.53. The liquidity pool contract is 0xb7C0584e48460e71ddeC182f799b1F13A1461a69 with total value locked (TVL) of $127.80. The SHIBINU/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIBINU/DOGE now?
The current liquidity of SHIBINU/DOGE with the contract address 0xb7C0584e48460e71ddeC182f799b1F13A1461a69 is $127.80.
How many transactions are there in the SHIBINU/DOGE pool in the last 24 hours?
The total transactions of SHIBINU/DOGE is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHIBINU/DOGE pool in the last 24 hours?
SHIBINU/DOGE pool has a trading volume of $1.31 in the last 24 hours.
What is the exchange rate of 1 SHIBINU to DOGE?
The exchange rate of 1 SHIBINU to DOGE is 0.00002816, captured at 11:38 PM UTC.
How much is 1 SHIBINU in dollars?
The price of converting 1 SHIBINU to USD is $0.000004199 today.
SHIBINU-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:14:14 PM | buy | $0.13 | $0.054199 | 0.90 | 0.00002816 | 32 114.40 | 0x5a...f30c | |
| 2024.05.19 | 12:56:37 PM | buy | $0.15 | $0.054204 | 1.03 | 0.00002804 | 36 760.84 | 0xe8...5031 | |
| 2024.05.19 | 12:30:15 PM | buy | $0.20 | $0.054198 | 1.31 | 0.00002788 | 46 932.32 | 0x27...b54e | |
| 2024.05.19 | 11:34:06 AM | buy | $0.05 | $0.054228 | 0.30 | 0.00002778 | 10 926.43 | 0x3e...8fb4 | |
| 2024.05.19 | 11:13:28 AM | buy | $0.12 | $0.054217 | 0.80 | 0.00002771 | 28 971.48 | 0x55...933f | |
| 2024.05.19 | 9:48:58 AM | buy | $0.05 | $0.05421 | 0.36 | 0.00002763 | 13 063.40 | 0x39...3c61 | |
| 2024.05.19 | 9:02:08 AM | buy | $0.05 | $0.054238 | 0.32 | 0.00002759 | 11 659.82 | 0x20...f428 | |
| 2024.05.19 | 8:45:20 AM | buy | $0.11 | $0.054222 | 0.69 | 0.00002752 | 25 127.10 | 0xf3...9c5a | |
| 2024.05.19 | 7:19:41 AM | buy | $0.04 | $0.054234 | 0.27 | 0.00002746 | 9 924.69 | 0xd8...ddfb | |
| 2024.05.19 | 3:42:40 AM | sell | $0.09 | $0.054267 | 0.55 | 0.00002731 | 20 152.37 | 0x9e...ff8c | |
| 2024.05.19 | 3:39:16 AM | sell | $0.06 | $0.054272 | 0.42 | 0.00002737 | 15 181.59 | 0x4a...eb02 | |
| 2024.05.19 | 3:29:49 AM | sell | $0.05 | $0.054252 | 0.33 | 0.00002742 | 12 188.80 | 0x22...7069 | |
| 2024.05.19 | 3:11:37 AM | sell | $0.08 | $0.054269 | 0.54 | 0.00002748 | 19 685.43 | 0x9d...2fa1 | |
| 2024.05.19 | 2:55:01 AM | sell | $0.04 | $0.054276 | 0.25 | 0.00002753 | 9 118.36 | 0x79...5129 | |
| 2024.05.19 | 2:55:01 AM | sell | $0.07 | $0.054283 | 0.47 | 0.00002758 | 17 223.20 | 0xcc...dadd | |
| 2024.05.18 | 3:01:40 PM | buy | $0.16 | $0.054214 | 1.04 | 0.00002771 | 37 636.56 | 0x39...147e | |
| 2024.05.18 | 2:20:14 PM | buy | $0.08 | $0.054216 | 0.55 | 0.0000276 | 19 767.56 | 0xa0...a144 | |
| 2024.05.18 | 1:44:53 PM | buy | $0.16 | $0.054222 | 1.04 | 0.0000275 | 37 946.13 | 0x34...2f42 | |
| 2024.05.18 | 3:41:37 AM | sell | $0.12 | $0.054277 | 0.75 | 0.00002734 | 27 280.73 | 0x36...3e5c | |
| 2024.05.18 | 3:41:37 AM | sell | $0.03 | $0.054268 | 0.19 | 0.00002728 | 6 834.02 | 0x65...e721 |