- WhatToFarm
- BNB Chain
- Unknown DEX
- RON-Cake LPs
Info about RON-Cake pair
- Pooled RON:
- 3.85M
- Pooled Cake:
- $23.29
RON/Cake price stats on BNB Chain
As of May 20, 2024, the current price of RON token on DEX Unknown DEX is $0.00001564. RON price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.27. RON token contract is 0x1b44A3C64B4Ecf5E9086B94CA40DB3423cC23abC with a market cap $2,453.77. The liquidity pool contract is 0x325c8c8699cAA7b69f73698fC610D0f7eF93cF01 with total value locked (TVL) of $120.18. The RON/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RON/Cake now?
The current liquidity of RON/Cake with the contract address 0x325c8c8699cAA7b69f73698fC610D0f7eF93cF01 is $120.18.
How many transactions are there in the RON/Cake pool in the last 24 hours?
The total transactions of RON/Cake is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RON/Cake pool in the last 24 hours?
RON/Cake pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 RON to Cake?
The exchange rate of 1 RON to Cake is 0.000006062, captured at 1:28 AM UTC.
How much is 1 RON in dollars?
The price of converting 1 RON to USD is $0.00001564 today.
RON-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:43:51 AM | buy | $0.07 | $0.00001564 | 0.03 | 0.056062 | 4 233.77 | 0x35...be82 | |
| 2024.05.20 | 12:43:30 AM | buy | $0.01 | $0.00001562 | 0.00 | 0.056055 | 333.57 | 0x47...915b | |
| 2024.05.19 | 5:43:51 PM | buy | $0.09 | $0.00001578 | 0.03 | 0.056046 | 5 443.31 | 0x5b...0695 | |
| 2024.05.19 | 5:43:48 PM | buy | $0.01 | $0.00001576 | 0.00 | 0.056036 | 365.54 | 0x52...0c5c | |
| 2024.05.19 | 1:19:13 PM | buy | $0.10 | $0.00001584 | 0.04 | 0.056026 | 6 445.23 | 0x31...dba7 | |
| 2024.05.18 | 8:42:05 AM | buy | $0.00 | $0.00001612 | 0.00 | 0.056015 | 177.07 | 0xe7...adb3 | |
| 2024.05.17 | 10:44:36 PM | buy | $0.01 | $0.00001608 | 0.00 | 0.056014 | 610.91 | 0xd6...2bda | |
| 2024.05.17 | 10:04:36 PM | buy | $0.00 | $0.00001606 | 0.00 | 0.056013 | 42.97 | 0x71...ed59 | |
| 2024.05.17 | 3:49:37 PM | sell | $0.13 | $0.00001605 | 0.05 | 0.055989 | 7 806.51 | 0xb7...b3ac | |
| 2024.05.17 | 3:49:19 PM | sell | $0.10 | $0.00001611 | 0.04 | 0.056011 | 6 420.75 | 0xb6...c93f | |
| 2024.05.17 | 12:41:14 PM | sell | $0.01 | $0.00001602 | 0.00 | 0.056022 | 625.54 | 0x51...f294 | |
| 2024.05.17 | 12:41:14 PM | sell | $0.14 | $0.00001606 | 0.05 | 0.056037 | 8 967.19 | 0x52...dcd3 | |
| 2024.05.17 | 12:40:50 PM | sell | $0.02 | $0.0000161 | 0.01 | 0.056053 | 1 131.81 | 0x70...89cd | |
| 2024.05.17 | 10:21:25 AM | sell | $0.02 | $0.00001596 | 0.01 | 0.056056 | 955.29 | 0xc8...0903 | |
| 2024.05.17 | 10:20:58 AM | sell | $0.01 | $0.00001596 | 0.00 | 0.056058 | 365.58 | 0xf3...a874 | |
| 2024.05.17 | 8:13:40 AM | sell | $0.11 | $0.00001597 | 0.04 | 0.05607 | 6 681.21 | 0x62...e49e | |
| 2024.05.16 | 4:12:25 PM | buy | $0.03 | $0.00001568 | 0.01 | 0.056113 | 2 190.72 | 0xfc...5001 | |
| 2024.05.16 | 3:50:59 PM | buy | $0.10 | $0.00001563 | 0.04 | 0.0561 | 6 436.60 | 0xf5...78c0 | |
| 2024.05.16 | 9:57:40 AM | sell | $0.31 | $0.00001602 | 0.12 | 0.056084 | 19 446.57 | 0x17...2450 | |
| 2024.05.15 | 8:22:00 PM | sell | $0.18 | $0.00001599 | 0.07 | 0.056133 | 11 446.67 | 0x8b...d71e |