- WhatToFarm
- BNB Chain
- Unknown DEX
- ROCK-WBNB LPs
Info about ROCK-WBNB pair
- Pooled ROCK:
- 9.62M
- Pooled WBNB:
- $24.63
ROCK/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of ROCK token on DEX Unknown DEX is $0.001487. ROCK price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.36. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $741,692.87. The liquidity pool contract is 0xF22fb6944DeE9DfdC48a462f09BA73184145aa3a with total value locked (TVL) of $28,527.81. The ROCK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/WBNB now?
The current liquidity of ROCK/WBNB with the contract address 0xF22fb6944DeE9DfdC48a462f09BA73184145aa3a is $28,527.81.
How many transactions are there in the ROCK/WBNB pool in the last 24 hours?
The total transactions of ROCK/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ROCK/WBNB pool in the last 24 hours?
ROCK/WBNB pool has a trading volume of $14.36 in the last 24 hours.
What is the exchange rate of 1 ROCK to WBNB?
The exchange rate of 1 ROCK to WBNB is 0.000002568, captured at 8:51 PM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.001487 today.
ROCK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 9:39:07 AM | buy | $2.38 | $0.001487 | 0.00 | 0.052568 | 1 599.43 | 0x24...46b5 | |
| 2024.05.07 | 9:53:23 PM | buy | $7.52 | $0.001492 | 0.01 | 0.052566 | 5 042.09 | 0x99...5701 | |
| 2024.05.07 | 8:56:01 PM | buy | $4.46 | $0.001494 | 0.01 | 0.052564 | 2 988.24 | 0x1c...c333 | |
| 2024.05.06 | 3:05:29 PM | buy | $15.09 | $0.001497 | 0.03 | 0.052561 | 10 080.83 | 0x12...771c | |
| 2024.05.06 | 8:46:17 AM | sell | $13.31 | $0.001531 | 0.02 | 0.052546 | 8 696.24 | 0x25...7174 | |
| 2024.05.06 | 8:03:09 AM | sell | $0.10 | $0.001521 | 0.00 | 0.052549 | 68.46 | 0xf7...67e8 | |
| 2024.05.06 | 8:02:48 AM | sell | $11.33 | $0.001522 | 0.02 | 0.05255 | 7 448.93 | 0xd8...4fd8 | |
| 2024.05.06 | 1:24:04 AM | sell | $1.91 | $0.001519 | 0.00 | 0.052554 | 1 255.44 | 0x37...744b | |
| 2024.05.03 | 8:38:35 PM | sell | $22.73 | $0.001507 | 0.04 | 0.052563 | 15 075.60 | 0xea...3c79 | |
| 2024.05.03 | 4:25:24 PM | sell | $14.75 | $0.001491 | 0.03 | 0.05257 | 9 896.44 | 0x64...30bb | |
| 2024.05.03 | 12:46:40 PM | sell | $23.60 | $0.001473 | 0.04 | 0.052583 | 16 023.62 | 0xe8...d415 | |
| 2024.05.03 | 3:22:42 AM | sell | $6.90 | $0.001467 | 0.01 | 0.052589 | 4 704.50 | 0x4d...d44e | |
| 2024.05.03 | 1:38:42 AM | sell | $8.03 | $0.001463 | 0.01 | 0.052591 | 5 489.46 | 0xae...9221 | |
| 2024.05.02 | 11:11:46 AM | sell | $23.12 | $0.001453 | 0.04 | 0.052597 | 15 912.10 | 0x17...af81 | |
| 2024.05.02 | 10:10:26 AM | sell | $7.43 | $0.001444 | 0.01 | 0.052603 | 5 142.44 | 0xf5...47ca | |
| 2024.05.02 | 8:26:51 AM | sell | $12.00 | $0.001439 | 0.02 | 0.052607 | 8 342.09 | 0x9b...1c6f | |
| 2024.05.02 | 8:15:14 AM | sell | $8.62 | $0.00144 | 0.02 | 0.052611 | 5 988.53 | 0x86...2181 | |
| 2024.05.02 | 1:54:49 AM | buy | $60.05 | $0.001423 | 0.11 | 0.052616 | 42 194.20 | 0x6a...98db | |
| 2024.05.01 | 8:21:58 PM | buy | $0.15 | $0.001445 | 0.00 | 0.052603 | 105.30 | 0x79...18dd | |
| 2024.05.01 | 6:51:56 PM | sell | $29.11 | $0.001463 | 0.05 | 0.052594 | 19 891.98 | 0xa1...972a |