- WhatToFarm
- BNB Chain
- Unknown DEX
- PIZA-WBNB LPs
Info about PIZA-WBNB pair
- Pooled PIZA:
- 7.39M
- Pooled WBNB:
- $0.09849
PIZA/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of PIZA token on DEX Unknown DEX is $0.000007835. PIZA price is up 13.55% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $75.96. PIZA token contract is 0xFC646D0B564bf191B3d3adF2B620a792E485e6Da with a market cap $77,073.68. The liquidity pool contract is 0x3A2DF5130f7e1fcE49d69dF35df6449Db2C5006b with total value locked (TVL) of $113.93. The PIZA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIZA/WBNB now?
The current liquidity of PIZA/WBNB with the contract address 0x3A2DF5130f7e1fcE49d69dF35df6449Db2C5006b is $113.93.
How many transactions are there in the PIZA/WBNB pool in the last 24 hours?
The total transactions of PIZA/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PIZA/WBNB pool in the last 24 hours?
PIZA/WBNB pool has a trading volume of $75.96 in the last 24 hours.
What is the exchange rate of 1 PIZA to WBNB?
The exchange rate of 1 PIZA to WBNB is 0.00000001355, captured at 11:46 PM UTC.
How much is 1 PIZA in dollars?
The price of converting 1 PIZA to USD is $0.000007835 today.
PIZA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:25:45 AM | sell | $1.12 | $0.057835 | 0.00 | 0.071355 | 142 350.89 | 0xd5...6921 | |
| 2024.05.19 | 10:21:34 AM | buy | $0.18 | $0.058018 | 0.00 | 0.071385 | 22 694.35 | 0xbd...ed6d | |
| 2024.05.19 | 9:35:23 AM | sell | $1.47 | $0.058143 | 0.00 | 0.071408 | 180 916.91 | 0xe4...40b3 | |
| 2024.05.19 | 9:34:44 AM | sell | $0.80 | $0.058471 | 0.00 | 0.071464 | 94 305.43 | 0x90...5014 | |
| 2024.05.19 | 9:34:20 AM | sell | $0.25 | $0.058623 | 0.00 | 0.071489 | 28 918.80 | 0x54...f22b | |
| 2024.05.19 | 9:34:20 AM | sell | $0.38 | $0.058713 | 0.00 | 0.071504 | 43 484.74 | 0x0d...3a18 | |
| 2024.05.19 | 9:33:41 AM | sell | $0.10 | $0.05878 | 0.00 | 0.071517 | 11 035.87 | 0x7f...f557 | |
| 2024.05.19 | 9:33:38 AM | buy | $20.70 | $0.058789 | 0.04 | 0.071518 | 3 544 715.62 | 0xcf...9198 | |
| 2024.05.19 | 9:33:38 AM | sell | $14.98 | $0.058789 | 0.03 | 0.071518 | 2 842 593.64 | 0x98...0389 | |
| 2024.05.19 | 9:30:26 AM | sell | $0.01 | $0.057232 | 0.00 | 0.071249 | 1 089.19 | 0x5e...e4f5 | |
| 2024.05.19 | 9:30:08 AM | buy | $1.37 | $0.057091 | 0.00 | 0.071225 | 193 357.28 | 0xa4...817d | |
| 2024.05.19 | 9:29:59 AM | sell | $13.68 | $0.0569 | 0.02 | 0.071192 | 3 166 619.18 | 0xcd...e201 | |
| 2024.05.19 | 9:29:59 AM | sell | $1.70 | $0.057102 | 0.00 | 0.071227 | 239 472.65 | 0x9c...9367 | |
| 2024.05.19 | 9:29:59 AM | buy | $19.22 | $0.0569 | 0.03 | 0.071192 | 3 991 345.30 | 0x09...4b23 | |
| 2024.05.18 | 7:19:58 AM | sell | $0.16 | $0.056218 | 0.00 | 0.071072 | 26 058.15 | 0xa1...5e9c | |
| 2024.05.18 | 4:08:25 AM | sell | $0.01 | $0.056254 | 0.00 | 0.071076 | 1 543.85 | 0xf4...8286 | |
| 2024.05.17 | 6:30:10 PM | sell | $1.79 | $0.056435 | 0.00 | 0.071114 | 278 478.27 | 0x8c...7010 | |
| 2024.05.17 | 9:27:02 AM | sell | $14.65 | $0.056667 | 0.03 | 0.071156 | 1 724 178.58 | 0xf9...7010 | |
| 2024.05.17 | 9:27:02 AM | buy | $12.89 | $0.056667 | 0.02 | 0.071156 | 1 458 862.59 | 0x74...2236 | |
| 2024.05.17 | 7:21:20 AM | buy | $1.04 | $0.057035 | 0.00 | 0.071216 | 147 460.10 | 0x3c...0e35 |