- WhatToFarm
- BNB Chain
- Unknown DEX
- MDX-WBNB LPs
Info about MDX-WBNB pair
- Pooled MDX:
- 989.47
- Pooled WBNB:
- $0.107
MDX/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of MDX token on DEX Unknown DEX is $0.06233. MDX price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $5.27. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $21,150,575.66. The liquidity pool contract is 0x19Ed0b5ad86a83eC7963fE83a94553d97bA38022 with total value locked (TVL) of $123.54. The MDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/WBNB now?
The current liquidity of MDX/WBNB with the contract address 0x19Ed0b5ad86a83eC7963fE83a94553d97bA38022 is $123.54.
How many transactions are there in the MDX/WBNB pool in the last 24 hours?
The total transactions of MDX/WBNB is 46 in the last 24 hours, 14 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MDX/WBNB pool in the last 24 hours?
MDX/WBNB pool has a trading volume of $5.27 in the last 24 hours.
What is the exchange rate of 1 MDX to WBNB?
The exchange rate of 1 MDX to WBNB is 0.000108, captured at 1:55 AM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.06233 today.
MDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:04:47 PM | sell | $0.06 | $0.06233 | 0.00 | 0.000108 | 1.00 | 0xc4...9e4f | |
| 2024.05.19 | 3:41:44 PM | sell | $0.00 | $0.06234 | 6.00 | 0.0001081 | 0.01 | 0x15...c876 | |
| 2024.05.19 | 3:41:44 PM | sell | $0.08 | $0.06242 | 0.00 | 0.0001083 | 1.30 | 0x7f...9488 | |
| 2024.05.19 | 12:50:16 PM | sell | $0.13 | $0.06283 | 0.00 | 0.0001086 | 2.05 | 0x11...17f2 | |
| 2024.05.19 | 11:15:34 AM | buy | $0.02 | $0.06334 | 0.00 | 0.0001094 | 0.31 | 0x13...14fd | |
| 2024.05.19 | 11:15:07 AM | sell | $0.25 | $0.06319 | 0.00 | 0.0001092 | 3.94 | 0x27...90df | |
| 2024.05.19 | 9:02:11 AM | sell | $0.08 | $0.06365 | 0.00 | 0.0001098 | 1.31 | 0x90...c58a | |
| 2024.05.19 | 6:54:59 AM | sell | $0.06 | $0.06367 | 0.00 | 0.0001101 | 0.95 | 0x5f...946b | |
| 2024.05.19 | 6:29:18 AM | sell | $0.12 | $0.06397 | 0.00 | 0.0001104 | 1.80 | 0x2a...0d39 | |
| 2024.05.19 | 5:49:12 AM | sell | $0.06 | $0.06418 | 0.00 | 0.0001107 | 0.89 | 0xcb...ff3b | |
| 2024.05.19 | 5:48:08 AM | sell | $0.06 | $0.0643 | 0.00 | 0.0001109 | 0.97 | 0xac...b4bd | |
| 2024.05.19 | 4:52:53 AM | sell | $0.09 | $0.06451 | 0.00 | 0.0001112 | 1.37 | 0x8b...e306 | |
| 2024.05.19 | 4:52:23 AM | sell | $0.07 | $0.06467 | 0.00 | 0.0001114 | 1.06 | 0xd6...a38a | |
| 2024.05.19 | 4:33:52 AM | buy | $0.05 | $0.06505 | 0.00 | 0.000112 | 0.80 | 0x86...2733 | |
| 2024.05.19 | 4:33:49 AM | buy | $0.31 | $0.06461 | 0.00 | 0.0001114 | 4.80 | 0x9a...9e8f | |
| 2024.05.19 | 2:00:42 AM | sell | $0.12 | $0.06414 | 0.00 | 0.0001105 | 1.87 | 0x30...c852 | |
| 2024.05.19 | 12:07:14 AM | sell | $0.14 | $0.06449 | 0.00 | 0.0001112 | 2.21 | 0xd3...dea2 | |
| 2024.05.18 | 11:48:47 PM | sell | $0.11 | $0.06477 | 0.00 | 0.0001116 | 1.62 | 0x8d...cdc1 | |
| 2024.05.18 | 11:05:15 PM | buy | $0.05 | $0.06493 | 0.00 | 0.0001123 | 0.80 | 0x36...f34f | |
| 2024.05.18 | 10:52:39 PM | sell | $0.00 | $0.06458 | 0.00 | 0.0001116 | 0.01 | 0xc1...0b97 |