- WhatToFarm
- BNB Chain
- Unknown DEX
- Honor-WBNB LPs
Info about Honor-WBNB pair
- Pooled Honor:
- 122,258.34
- Pooled WBNB:
- $89.42
Honor/WBNB price stats on BNB Chain
As of April 27, 2024, the current price of Honor token on DEX Unknown DEX is $0.4328. Honor price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,203.17. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $290,783,057.12. The liquidity pool contract is 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 with total value locked (TVL) of $106,064.09. The Honor/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Honor/WBNB now?
The current liquidity of Honor/WBNB with the contract address 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 is $106,064.09.
How many transactions are there in the Honor/WBNB pool in the last 24 hours?
The total transactions of Honor/WBNB is 100 in the last 24 hours, 58 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the Honor/WBNB pool in the last 24 hours?
Honor/WBNB pool has a trading volume of $1,203.17 in the last 24 hours.
What is the exchange rate of 1 Honor to WBNB?
The exchange rate of 1 Honor to WBNB is 0.0007298, captured at 10:19 AM UTC.
How much is 1 Honor in dollars?
The price of converting 1 Honor to USD is $0.4328 today.
Honor-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 10:18:29 AM | sell | $14.32 | $0.4328 | 0.02 | 0.0007298 | 33.09 | 0x45...15a9 | |
| 2024.04.27 | 8:05:07 AM | sell | $1.85 | $0.4332 | 0.00 | 0.0007297 | 4.27 | 0xd5...78b1 | |
| 2024.04.27 | 8:02:58 AM | sell | $1.02 | $0.4339 | 0.00 | 0.0007301 | 2.35 | 0x5c...b1c4 | |
| 2024.04.27 | 6:53:37 AM | buy | $0.43 | $0.4359 | 0.00 | 0.0007337 | 0.98 | 0x5b...f885 | |
| 2024.04.27 | 6:35:32 AM | sell | $19.89 | $0.4328 | 0.03 | 0.0007303 | 45.95 | 0xe6...ef6b | |
| 2024.04.27 | 6:20:59 AM | buy | $1.13 | $0.4366 | 0.00 | 0.0007343 | 2.59 | 0xbe...7a0f | |
| 2024.04.27 | 6:17:47 AM | sell | $8.61 | $0.434 | 0.01 | 0.0007303 | 19.85 | 0xb7...ac25 | |
| 2024.04.27 | 5:49:14 AM | buy | $1.51 | $0.4352 | 0.00 | 0.0007345 | 3.46 | 0xb5...addd | |
| 2024.04.27 | 5:48:11 AM | buy | $0.89 | $0.4348 | 0.00 | 0.0007344 | 2.06 | 0x8b...4cad | |
| 2024.04.27 | 5:47:20 AM | buy | $0.43 | $0.4348 | 0.00 | 0.0007344 | 0.99 | 0x44...4539 | |
| 2024.04.27 | 5:14:24 AM | sell | $0.77 | $0.4347 | 0.00 | 0.0007308 | 1.76 | 0x62...ae2b | |
| 2024.04.27 | 5:08:18 AM | sell | $0.33 | $0.4344 | 0.00 | 0.0007308 | 0.77 | 0x11...c65e | |
| 2024.04.27 | 4:59:37 AM | buy | $3.90 | $0.4371 | 0.01 | 0.0007344 | 8.92 | 0x02...3f46 | |
| 2024.04.27 | 4:12:16 AM | buy | $3.14 | $0.435 | 0.01 | 0.0007343 | 7.23 | 0x38...b593 | |
| 2024.04.27 | 4:07:01 AM | sell | $1.53 | $0.4338 | 0.00 | 0.0007306 | 3.52 | 0x2b...abc8 | |
| 2024.04.27 | 4:05:58 AM | buy | $8.49 | $0.4368 | 0.01 | 0.0007342 | 19.45 | 0xf5...af7d | |
| 2024.04.27 | 3:45:03 AM | buy | $0.74 | $0.4362 | 0.00 | 0.0007341 | 1.71 | 0xeb...19e9 | |
| 2024.04.27 | 3:20:16 AM | buy | $0.78 | $0.435 | 0.00 | 0.000734 | 1.80 | 0x98...157a | |
| 2024.04.27 | 2:04:09 AM | sell | $0.92 | $0.429 | 0.00 | 0.0007304 | 2.15 | 0x9b...fa65 | |
| 2024.04.27 | 2:04:03 AM | buy | $16.52 | $0.4312 | 0.03 | 0.0007342 | 38.32 | 0x9a...d57c |