- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.48
- Pooled WBNB:
- $7.54
ETH/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of ETH token on DEX Unknown DEX is $2,884.71. ETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $81.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,741,272,063.06. The liquidity pool contract is 0xb2EE31A2A9E3Ce1D93b6c3190500A4d470CB3027 with total value locked (TVL) of $8,515.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb2EE31A2A9E3Ce1D93b6c3190500A4d470CB3027 is $8,515.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $81.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.11, captured at 12:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,884.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 10:52:40 PM | buy | $0.94 | $2,884.71 | 0.00 | 5.11 | 0.00 | 0x27...d232 | |
| 2024.05.14 | 2:59:30 PM | buy | $4.64 | $2,888.23 | 0.01 | 5.1 | 0.00 | 0xad...5546 | |
| 2024.05.14 | 2:16:11 PM | buy | $11.68 | $2,875.7 | 0.02 | 5.06 | 0.00 | 0x34...3bb4 | |
| 2024.05.14 | 1:47:21 PM | buy | $11.86 | $2,905.04 | 0.02 | 5.03 | 0.00 | 0xc0...9183 | |
| 2024.05.14 | 1:28:51 PM | buy | $6.25 | $2,908.23 | 0.01 | 5.01 | 0.00 | 0x1e...9d80 | |
| 2024.05.14 | 1:10:54 PM | buy | $7.02 | $2,892.87 | 0.01 | 4.99 | 0.00 | 0x5a...218b | |
| 2024.05.14 | 1:04:36 PM | buy | $6.26 | $2,895.16 | 0.01 | 4.98 | 0.00 | 0x8e...c357 | |
| 2024.05.14 | 6:35:24 AM | sell | $5.47 | $2,903.17 | 0.01 | 4.95 | 0.00 | 0x21...ceab | |
| 2024.05.14 | 6:35:18 AM | sell | $1.76 | $2,907.99 | 0.00 | 4.96 | 0.00 | 0x14...fe11 | |
| 2024.05.14 | 6:12:11 AM | sell | $6.32 | $2,913.81 | 0.01 | 4.97 | 0.00 | 0x9f...9ffc | |
| 2024.05.14 | 5:12:31 AM | sell | $1.49 | $2,939.81 | 0.00 | 4.98 | 0.00 | 0xa9...4285 | |
| 2024.05.14 | 5:03:04 AM | sell | $0.57 | $2,938.41 | 0.00 | 4.98 | 0.00 | 0x67...3f0f | |
| 2024.05.14 | 5:01:46 AM | sell | $0.63 | $2,942.16 | 0.00 | 4.98 | 0.00 | 0xa7...1e44 | |
| 2024.05.14 | 4:43:55 AM | sell | $1.77 | $2,933.93 | 0.00 | 4.98 | 0.00 | 0x2e...18bb | |
| 2024.05.14 | 4:40:01 AM | sell | $1.15 | $2,938.48 | 0.00 | 4.99 | 0.00 | 0x5d...41eb | |
| 2024.05.14 | 2:57:52 AM | buy | $0.80 | $2,949.71 | 0.00 | 5.01 | 0.00 | 0x97...7075 | |
| 2024.05.14 | 2:57:49 AM | buy | $1.09 | $2,948.45 | 0.00 | 5.01 | 0.00 | 0x07...ae4a | |
| 2024.05.14 | 2:41:38 AM | buy | $1.66 | $2,949.12 | 0.00 | 5.01 | 0.00 | 0x7b...7f8e | |
| 2024.05.14 | 2:36:44 AM | buy | $0.98 | $2,951.72 | 0.00 | 5 | 0.00 | 0xa7...0e9c | |
| 2024.05.14 | 2:19:56 AM | buy | $1.26 | $2,946.47 | 0.00 | 5 | 0.00 | 0x83...402c |