- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.02061
- Pooled WBNB:
- $0.1103
ETH/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of ETH token on DEX Unknown DEX is $3,072.7. ETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,854,623,338.83. The liquidity pool contract is 0xa783307013C961a42baAAa2466f2EE3Db65C9173 with total value locked (TVL) of $126.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xa783307013C961a42baAAa2466f2EE3Db65C9173 is $126.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.36, captured at 1:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,072.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:37:09 AM | buy | $0.04 | $3,072.7 | 0.00 | 5.36 | 0.00 | 0xbe...498c | |
| 2024.05.20 | 12:36:05 AM | buy | $0.02 | $3,065 | 0.00 | 5.36 | 0.00 | 0xd9...91eb | |
| 2024.05.19 | 12:43:37 PM | sell | $0.05 | $3,090.34 | 0.00 | 5.34 | 0.00 | 0x2b...7ec9 | |
| 2024.05.19 | 11:29:15 AM | sell | $0.06 | $3,092.43 | 0.00 | 5.35 | 0.00 | 0x5f...0b7b | |
| 2024.05.19 | 11:12:25 AM | sell | $0.07 | $3,102.4 | 0.00 | 5.36 | 0.00 | 0x8f...655a | |
| 2024.05.19 | 9:21:41 AM | sell | $0.06 | $3,108.74 | 0.00 | 5.37 | 0.00 | 0x91...4754 | |
| 2024.05.18 | 11:51:21 AM | buy | $0.06 | $3,134.56 | 0.00 | 5.41 | 0.00 | 0x88...eeab | |
| 2024.05.18 | 10:33:25 AM | buy | $0.07 | $3,133 | 0.00 | 5.4 | 0.00 | 0x28...caf7 | |
| 2024.05.18 | 9:53:34 AM | buy | $0.08 | $3,123.01 | 0.00 | 5.38 | 0.00 | 0xe4...b993 | |
| 2024.05.18 | 9:53:31 AM | buy | $0.04 | $3,114.05 | 0.00 | 5.37 | 0.00 | 0x3b...9f7b | |
| 2024.05.18 | 9:12:10 AM | buy | $0.03 | $3,112.75 | 0.00 | 5.37 | 0.00 | 0xe6...9cad | |
| 2024.05.18 | 3:16:18 AM | buy | $0.07 | $3,109.95 | 0.00 | 5.36 | 0.00 | 0x8d...de5a | |
| 2024.05.18 | 2:02:48 AM | buy | $0.04 | $3,103.15 | 0.00 | 5.35 | 0.00 | 0xd0...1792 | |
| 2024.05.18 | 1:19:02 AM | buy | $0.06 | $3,090.76 | 0.00 | 5.34 | 0.00 | 0x28...805a | |
| 2024.05.17 | 3:46:28 PM | buy | $0.07 | $3,100.5 | 0.00 | 5.32 | 0.00 | 0xfc...1a70 | |
| 2024.05.17 | 1:12:41 PM | buy | $0.05 | $3,074.81 | 0.00 | 5.31 | 0.00 | 0x39...375e | |
| 2024.05.17 | 1:03:38 PM | buy | $0.04 | $3,072.61 | 0.00 | 5.3 | 0.00 | 0x28...7d1f | |
| 2024.05.17 | 12:55:20 PM | buy | $0.08 | $3,066.67 | 0.00 | 5.29 | 0.00 | 0xd2...de99 | |
| 2024.05.17 | 12:48:11 PM | buy | $0.10 | $3,054.4 | 0.00 | 5.28 | 0.00 | 0x19...a986 | |
| 2024.05.17 | 12:14:11 PM | sell | $0.06 | $3,026.84 | 0.00 | 5.24 | 0.00 | 0xdc...ed96 |