- WhatToFarm
- BNB Chain
- Unknown DEX
- Honor-ETH LPs
Info about Honor-ETH pair
- Pooled Honor:
- 21,307.18
- Pooled ETH:
- $3.17
Honor/ETH price stats on BNB Chain
As of May 20, 2024, the current price of Honor token on DEX Unknown DEX is $0.4563. Honor price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $399.81. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $305,901,007.00. The liquidity pool contract is 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE with total value locked (TVL) of $19,473.71. The Honor/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Honor/ETH now?
The current liquidity of Honor/ETH with the contract address 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE is $19,473.71.
How many transactions are there in the Honor/ETH pool in the last 24 hours?
The total transactions of Honor/ETH is 63 in the last 24 hours, 47 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Honor/ETH pool in the last 24 hours?
Honor/ETH pool has a trading volume of $399.81 in the last 24 hours.
What is the exchange rate of 1 Honor to ETH?
The exchange rate of 1 Honor to ETH is 0.0001485, captured at 3:01 AM UTC.
How much is 1 Honor in dollars?
The price of converting 1 Honor to USD is $0.4563 today.
Honor-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:47:33 AM | sell | $0.50 | $0.4563 | 0.00 | 0.0001485 | 1.09 | 0x68...0a3e | |
| 2024.05.20 | 1:47:30 AM | buy | $7.57 | $0.4585 | 0.00 | 0.0001492 | 16.50 | 0xdc...4e6e | |
| 2024.05.20 | 1:41:45 AM | sell | $9.24 | $0.455 | 0.00 | 0.0001485 | 20.32 | 0x32...8f1b | |
| 2024.05.20 | 1:41:12 AM | sell | $3.86 | $0.4556 | 0.00 | 0.0001487 | 8.48 | 0x8e...01e6 | |
| 2024.05.20 | 1:40:42 AM | sell | $3.05 | $0.4559 | 0.00 | 0.0001489 | 6.69 | 0xf2...b816 | |
| 2024.05.20 | 1:34:18 AM | buy | $0.09 | $0.4566 | 0.00 | 0.0001496 | 0.19 | 0xa3...bb03 | |
| 2024.05.20 | 1:29:03 AM | buy | $0.03 | $0.4595 | 0.00 | 0.0001496 | 0.07 | 0xb3...c1dd | |
| 2024.05.20 | 1:23:36 AM | sell | $26.52 | $0.4578 | 0.01 | 0.0001492 | 57.93 | 0x85...d633 | |
| 2024.05.20 | 1:23:24 AM | buy | $0.02 | $0.4616 | 0.00 | 0.0001505 | 0.03 | 0x8b...dc63 | |
| 2024.05.19 | 9:25:48 PM | sell | $0.26 | $0.4605 | 0.00 | 0.0001497 | 0.57 | 0xc4...45ef | |
| 2024.05.19 | 9:22:15 PM | sell | $2.10 | $0.4606 | 0.00 | 0.0001497 | 4.56 | 0x42...252f | |
| 2024.05.19 | 9:18:33 PM | sell | $4.24 | $0.4609 | 0.00 | 0.0001498 | 9.20 | 0x41...0601 | |
| 2024.05.19 | 9:17:24 PM | sell | $1.56 | $0.4612 | 0.00 | 0.0001499 | 3.37 | 0x21...4042 | |
| 2024.05.19 | 8:25:53 PM | sell | $0.00 | $0.4621 | 5.00 | 0.00015 | 0.00 | 0x13...a08d | |
| 2024.05.19 | 7:43:29 PM | sell | $1.66 | $0.4613 | 0.00 | 0.00015 | 3.61 | 0x5d...d53b | |
| 2024.05.19 | 7:12:23 PM | sell | $0.02 | $0.4591 | 0.00 | 0.00015 | 0.05 | 0x4a...de4e | |
| 2024.05.19 | 6:29:19 PM | buy | $0.16 | $0.4636 | 0.00 | 0.0001508 | 0.35 | 0x2b...b63c | |
| 2024.05.19 | 5:24:41 PM | sell | $7.10 | $0.4597 | 0.00 | 0.00015 | 15.44 | 0x15...49b0 | |
| 2024.05.19 | 4:59:56 PM | sell | $9.01 | $0.4609 | 0.00 | 0.0001503 | 19.54 | 0xb8...ccf8 | |
| 2024.05.19 | 4:57:32 PM | sell | $18.78 | $0.4624 | 0.01 | 0.0001507 | 40.63 | 0xca...f1af |