- WhatToFarm
- BNB Chain
- Unknown DEX
- DBALL-ETH LPs
Info about DBALL-ETH pair
- Pooled DBALL:
- 150,031.92
- Pooled ETH:
- $0.0205
DBALL/ETH price stats on BNB Chain
As of May 19, 2024, the current price of DBALL token on DEX Unknown DEX is $0.000421. DBALL price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.21. DBALL token contract is 0xceB2f5e9C7F2D3BCd12A7560D73c56f3396af3F9 with a market cap $5,672.63. The liquidity pool contract is 0xBD49376dCDA0DeC463663ad9ef6110af5A6F38e7 with total value locked (TVL) of $126.02. The DBALL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DBALL/ETH now?
The current liquidity of DBALL/ETH with the contract address 0xBD49376dCDA0DeC463663ad9ef6110af5A6F38e7 is $126.02.
How many transactions are there in the DBALL/ETH pool in the last 24 hours?
The total transactions of DBALL/ETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DBALL/ETH pool in the last 24 hours?
DBALL/ETH pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 DBALL to ETH?
The exchange rate of 1 DBALL to ETH is 0.0000001369, captured at 10:38 PM UTC.
How much is 1 DBALL in dollars?
The price of converting 1 DBALL to USD is $0.000421 today.
DBALL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:05:45 PM | buy | $0.03 | $0.000421 | 0.00 | 0.061369 | 76.49 | 0x08...a4c1 | |
| 2024.05.19 | 12:52:01 PM | buy | $0.09 | $0.0004208 | 0.00 | 0.061367 | 209.07 | 0xe7...dd41 | |
| 2024.05.19 | 11:37:15 AM | buy | $0.02 | $0.000423 | 0.00 | 0.061365 | 43.44 | 0x02...7d3e | |
| 2024.05.19 | 11:18:40 AM | buy | $0.07 | $0.0004212 | 0.00 | 0.061363 | 176.46 | 0x0d...8d5e | |
| 2024.05.19 | 8:30:32 AM | buy | $0.00 | $0.0004248 | 2.00 | 0.061361 | 1.97 | 0xc0...9539 | |
| 2024.05.18 | 11:48:12 AM | sell | $0.08 | $0.0004255 | 0.00 | 0.061354 | 184.10 | 0x41...00fa | |
| 2024.05.18 | 10:28:43 AM | sell | $0.09 | $0.0004264 | 0.00 | 0.061358 | 215.79 | 0x2c...8aa9 | |
| 2024.05.18 | 9:54:07 AM | sell | $0.08 | $0.0004259 | 0.00 | 0.061362 | 179.35 | 0x7a...e8a7 | |
| 2024.05.18 | 3:20:30 AM | sell | $0.02 | $0.0004263 | 0.00 | 0.061364 | 52.62 | 0xbd...d981 | |
| 2024.05.18 | 3:20:27 AM | sell | $0.06 | $0.0004268 | 0.00 | 0.061365 | 142.95 | 0x71...d722 | |
| 2024.05.17 | 6:15:34 PM | buy | $0.05 | $0.000422 | 0.00 | 0.061374 | 126.39 | 0xa2...bca8 | |
| 2024.05.17 | 4:02:49 PM | sell | $0.12 | $0.0004264 | 0.00 | 0.061367 | 278.77 | 0x8a...3e10 | |
| 2024.05.17 | 4:02:43 PM | sell | $0.09 | $0.0004278 | 0.00 | 0.061371 | 203.54 | 0xd8...f8c2 | |
| 2024.05.17 | 3:14:38 PM | sell | $0.05 | $0.000425 | 0.00 | 0.061374 | 112.23 | 0x06...d208 | |
| 2024.05.17 | 2:35:50 PM | sell | $0.03 | $0.0004239 | 0.00 | 0.061376 | 74.79 | 0xe6...7a4b | |
| 2024.05.17 | 1:12:38 PM | sell | $0.03 | $0.0004249 | 0.00 | 0.061377 | 67.62 | 0x7c...8cf1 | |
| 2024.05.17 | 1:01:08 PM | sell | $0.07 | $0.0004253 | 0.00 | 0.06138 | 166.29 | 0xcb...3ec8 | |
| 2024.05.17 | 12:54:11 PM | sell | $0.13 | $0.0004265 | 0.00 | 0.061384 | 314.27 | 0x23...4a39 | |
| 2024.05.17 | 8:19:34 AM | sell | $0.21 | $0.0004242 | 0.00 | 0.061392 | 494.40 | 0xe4...2833 | |
| 2024.05.17 | 7:32:53 AM | sell | $0.30 | $0.0004251 | 0.00 | 0.061403 | 700.50 | 0xb4...fb96 |