- WhatToFarm
- BNB Chain
- Unknown DEX
- CBON-USDT LPs
Info about CBON-USDT pair
- Pooled CBON:
- 279.7B
- Pooled USDT:
- $7,343.29
CBON/USDT price stats on BNB Chain
As of May 8, 2024, the current price of CBON token on DEX Unknown DEX is $0.00000007454. CBON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $21.45. CBON token contract is 0x6e64fCF15Be3eB71C3d42AcF44D85bB119b2D98b with a market cap $74,537.63. The liquidity pool contract is 0x5760e9386bD0273e5c6B28D8131aC0c5b52c600C with total value locked (TVL) of $28,191.44. The CBON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CBON/USDT now?
The current liquidity of CBON/USDT with the contract address 0x5760e9386bD0273e5c6B28D8131aC0c5b52c600C is $28,191.44.
How many transactions are there in the CBON/USDT pool in the last 24 hours?
The total transactions of CBON/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CBON/USDT pool in the last 24 hours?
CBON/USDT pool has a trading volume of $21.45 in the last 24 hours.
What is the exchange rate of 1 CBON to USDT?
The exchange rate of 1 CBON to USDT is 0.00000007454, captured at 8:52 PM UTC.
How much is 1 CBON in dollars?
The price of converting 1 CBON to USD is $0.00000007454 today.
CBON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 6:23:35 PM | buy | $21.45 | $0.077454 | 21.45 | 0.077454 | 287 794 333.22 | 0x2a...2b1f | |
| 2024.05.07 | 11:19:53 AM | buy | $55.21 | $0.077429 | 55.21 | 0.077429 | 743 176 881.25 | 0xaf...a3c7 | |
| 2024.05.07 | 3:11:21 AM | sell | $79.04 | $0.0774 | 79.04 | 0.0774 | 1 068 194 562.38 | 0x63...8ece | |
| 2024.05.06 | 1:48:01 AM | sell | $271.63 | $0.077531 | 271.63 | 0.077531 | 3 607 017 698.06 | 0x81...22d7 | |
| 2024.05.05 | 1:14:14 AM | buy | $48.11 | $0.077657 | 48.11 | 0.077657 | 628 263 481.09 | 0x47...21f4 | |
| 2024.05.01 | 7:07:46 PM | buy | $44.76 | $0.077621 | 44.76 | 0.077621 | 587 393 325.17 | 0x01...7371 | |
| 2024.05.01 | 6:57:25 PM | buy | $93.49 | $0.077485 | 93.49 | 0.077485 | 1 249 114 757.33 | 0xc0...1e98 | |
| 2024.05.01 | 6:53:20 PM | sell | $300.00 | $0.077528 | 300.00 | 0.077528 | 3 985 378 138.81 | 0x2a...2374 | |
| 2024.05.01 | 6:52:59 PM | sell | $300.00 | $0.077764 | 300.00 | 0.077764 | 3 863 892 281.66 | 0x01...6983 | |
| 2024.05.01 | 6:52:38 PM | buy | $3.75 | $0.077922 | 3.75 | 0.077922 | 47 289 920.85 | 0xca...6b7f | |
| 2024.05.01 | 6:52:35 PM | sell | $300.00 | $0.078002 | 300.00 | 0.078002 | 3 749 290 789.36 | 0x31...c89e | |
| 2024.05.01 | 6:52:08 PM | sell | $300.00 | $0.078245 | 300.00 | 0.078245 | 3 638 361 928.86 | 0x95...3e8f | |
| 2024.05.01 | 6:51:41 PM | sell | $300.00 | $0.078493 | 300.00 | 0.078493 | 3 532 284 318.20 | 0x2a...ba5e | |
| 2024.05.01 | 6:51:17 PM | sell | $300.00 | $0.078744 | 300.00 | 0.078744 | 3 430 779 142.35 | 0xf9...6932 | |
| 2024.05.01 | 6:50:47 PM | sell | $300.00 | $0.078999 | 300.00 | 0.078999 | 3 333 587 332.92 | 0x88...bb93 | |
| 2024.05.01 | 6:50:20 PM | sell | $300.00 | $0.079258 | 300.00 | 0.079258 | 3 240 467 913.37 | 0x61...bb05 | |
| 2024.05.01 | 6:50:08 PM | buy | $3.31 | $0.079435 | 3.31 | 0.079435 | 35 067 918.81 | 0x11...d178 | |
| 2024.05.01 | 6:49:56 PM | sell | $300.00 | $0.079517 | 300.00 | 0.079517 | 3 152 158 410.59 | 0xd5...85be | |
| 2024.05.01 | 4:44:43 AM | buy | $9.74 | $0.079694 | 9.74 | 0.079694 | 100 484 220.29 | 0x29...2ea0 | |
| 2024.05.01 | 4:44:40 AM | sell | $400.00 | $0.079799 | 400.00 | 0.079799 | 4 081 877 899.13 | 0x6a...0711 |