- WhatToFarm
- BNB Chain
- Unknown DEX
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 712,893.96
- Pooled BUSD:
- $61.99
BNX/BUSD price stats on BNB Chain
As of May 19, 2024, the current price of BNX token on DEX Unknown DEX is $0.00008681. BNX price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.31. BNX token contract is 0xF7682a5d3e587652ab770e8c98eB2Fd786022b7B with a market cap $15,156.59. The liquidity pool contract is 0x0B0f8031c2e6583875A24346A0233166805de920 with total value locked (TVL) of $123.99. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0x0B0f8031c2e6583875A24346A0233166805de920 is $123.99.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.00008681, captured at 10:12 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.00008681 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:49:38 PM | sell | $0.08 | $0.00008681 | 0.08 | 0.00008681 | 905.92 | 0x8d...d9d1 | |
| 2024.05.19 | 9:14:15 PM | sell | $0.04 | $0.00008698 | 0.04 | 0.00008698 | 476.53 | 0x18...a4f4 | |
| 2024.05.19 | 5:32:14 PM | sell | $0.04 | $0.00008709 | 0.04 | 0.00008709 | 469.64 | 0x75...6798 | |
| 2024.05.19 | 3:03:39 PM | sell | $0.06 | $0.00008736 | 0.06 | 0.00008736 | 647.15 | 0x30...88ab | |
| 2024.05.19 | 12:34:21 PM | sell | $0.09 | $0.00008756 | 0.09 | 0.00008756 | 1 027.89 | 0x6c...f6a9 | |
| 2024.05.19 | 10:55:31 AM | sell | $0.00 | $0.00008769 | 0.00 | 0.00008769 | 19.39 | 0x52...c522 | |
| 2024.05.17 | 3:38:43 PM | buy | $0.17 | $0.00008799 | 0.17 | 0.00008799 | 1 910.35 | 0x4c...9d66 | |
| 2024.05.17 | 11:59:29 AM | buy | $0.07 | $0.00008766 | 0.07 | 0.00008766 | 746.29 | 0x3a...ac5e | |
| 2024.05.17 | 9:51:22 AM | buy | $0.06 | $0.00008749 | 0.06 | 0.00008749 | 651.84 | 0xe1...bbbc | |
| 2024.05.17 | 7:34:41 AM | buy | $0.23 | $0.00008709 | 0.23 | 0.00008709 | 2 584.42 | 0xd9...894c | |
| 2024.05.16 | 4:43:10 PM | sell | $0.09 | $0.00008638 | 0.09 | 0.00008638 | 1 090.36 | 0xd0...28a8 | |
| 2024.05.16 | 3:14:35 PM | sell | $0.33 | $0.00008698 | 0.33 | 0.00008698 | 3 801.17 | 0x7f...8eae | |
| 2024.05.16 | 1:18:34 PM | sell | $0.09 | $0.00008757 | 0.09 | 0.00008757 | 1 051.72 | 0xdd...8351 | |
| 2024.05.15 | 10:48:06 PM | buy | $0.04 | $0.00008818 | 0.04 | 0.00008818 | 435.50 | 0xf8...bfa2 | |
| 2024.05.15 | 10:47:57 PM | buy | $0.03 | $0.00008808 | 0.03 | 0.00008808 | 357.35 | 0xf8...7d3d | |
| 2024.05.15 | 8:05:45 PM | buy | $0.11 | $0.00008788 | 0.11 | 0.00008788 | 1 237.50 | 0xaf...ea18 | |
| 2024.05.15 | 6:16:56 PM | buy | $0.11 | $0.00008757 | 0.11 | 0.00008757 | 1 261.14 | 0xd9...07dd | |
| 2024.05.15 | 4:17:04 PM | buy | $0.16 | $0.0000872 | 0.16 | 0.0000872 | 1 800.08 | 0x8d...b43e | |
| 2024.05.15 | 2:55:18 PM | buy | $0.12 | $0.0000868 | 0.12 | 0.0000868 | 1 433.44 | 0x97...53e2 | |
| 2024.05.15 | 2:12:36 PM | buy | $0.13 | $0.00008645 | 0.13 | 0.00008645 | 1 454.10 | 0x94...3c11 |