- WhatToFarm
- BNB Chain
- Unknown DEX
- Babe-BTCB LPs
Info about Babe-BTCB pair
- Pooled Babe:
- 87,396
- Pooled BTCB:
- $0.0009636
Babe/BTCB price stats on BNB Chain
As of May 19, 2024, the current price of Babe token on DEX Unknown DEX is $0.0007308. Babe price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.08. Babe token contract is 0x6ce33f750F38FdbEf6ccd5B92805ed023CbC2b83 with a market cap $58,227.08. The liquidity pool contract is 0xd6acE9a29F59f3414cC6090d9d13af172397e1A9 with total value locked (TVL) of $127.49. The Babe/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Babe/BTCB now?
The current liquidity of Babe/BTCB with the contract address 0xd6acE9a29F59f3414cC6090d9d13af172397e1A9 is $127.49.
How many transactions are there in the Babe/BTCB pool in the last 24 hours?
The total transactions of Babe/BTCB is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Babe/BTCB pool in the last 24 hours?
Babe/BTCB pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 Babe to BTCB?
The exchange rate of 1 Babe to BTCB is 0.00000001105, captured at 10:39 PM UTC.
How much is 1 Babe in dollars?
The price of converting 1 Babe to USD is $0.0007308 today.
Babe-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:46:56 PM | buy | $0.00 | $0.0007308 | 6.00 | 0.071105 | 5.53 | 0xa6...06c5 | |
| 2024.05.19 | 5:58:55 PM | sell | $0.00 | $0.0007339 | 5.00 | 0.0711 | 4.74 | 0xf4...1122 | |
| 2024.05.19 | 5:58:55 PM | sell | $0.00 | $0.000734 | 4.00 | 0.0711 | 3.77 | 0xa3...7f54 | |
| 2024.05.19 | 5:58:52 PM | sell | $0.00 | $0.000734 | 2.00 | 0.0711 | 1.97 | 0x22...2b27 | |
| 2024.05.19 | 3:43:50 PM | sell | $0.00 | $0.0007359 | 2.00 | 0.071101 | 2.66 | 0x08...731f | |
| 2024.05.19 | 2:26:54 PM | sell | $0.02 | $0.0007393 | 2.00 | 0.071102 | 26.37 | 0x10...76a7 | |
| 2024.05.19 | 2:21:36 PM | sell | $0.01 | $0.0007405 | 1.00 | 0.071103 | 11.11 | 0x5e...7082 | |
| 2024.05.19 | 10:41:58 AM | sell | $0.01 | $0.0007458 | 1.00 | 0.071103 | 12.17 | 0x8f...c24c | |
| 2024.05.19 | 9:04:17 AM | sell | $0.02 | $0.0007409 | 2.00 | 0.071104 | 22.62 | 0x68...02ba | |
| 2024.05.19 | 9:04:14 AM | sell | $0.01 | $0.0007412 | 1.00 | 0.071104 | 12.87 | 0x52...86af | |
| 2024.05.19 | 8:27:05 AM | sell | $0.00 | $0.000742 | 1.00 | 0.071104 | 0.91 | 0x85...b11a | |
| 2024.05.19 | 8:27:05 AM | sell | $0.00 | $0.0007421 | 1.00 | 0.071104 | 1.10 | 0xa3...b5d5 | |
| 2024.05.19 | 8:27:02 AM | sell | $0.00 | $0.0007421 | 1.00 | 0.071104 | 1.36 | 0x46...94ee | |
| 2024.05.19 | 6:28:15 AM | sell | $0.00 | $0.000741 | 2.00 | 0.071104 | 2.69 | 0x22...d6c6 | |
| 2024.05.17 | 4:48:26 PM | sell | $0.01 | $0.0007415 | 2.00 | 0.071105 | 18.17 | 0x32...0e3e | |
| 2024.05.17 | 2:13:07 PM | buy | $0.08 | $0.0007329 | 0.00 | 0.071108 | 108.27 | 0x39...1ac2 | |
| 2024.05.17 | 8:41:47 AM | buy | $0.01 | $0.0007322 | 1.00 | 0.071107 | 10.78 | 0x9a...ca32 | |
| 2024.05.17 | 8:38:59 AM | buy | $0.13 | $0.0007289 | 0.00 | 0.071103 | 175.34 | 0x0e...0b24 | |
| 2024.05.17 | 8:38:59 AM | buy | $0.03 | $0.0007307 | 4.00 | 0.071106 | 39.86 | 0xe3...4da5 | |
| 2024.05.17 | 7:55:43 AM | buy | $0.04 | $0.0007288 | 5.00 | 0.0711 | 52.17 | 0x84...830f |