- WhatToFarm
- BNB Chain
- Unknown DEX
- ALU-WBNB LPs
Info about ALU-WBNB pair
- Pooled ALU:
- 11.82M
- Pooled WBNB:
- $478.6
ALU/WBNB price stats on BNB Chain
As of April 27, 2024, the current price of ALU token on DEX Unknown DEX is $0.04762. ALU price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $41,117.95. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $63,328,835.07. The liquidity pool contract is 0xeB705c5271D70c62f94248abB53772C231021021 with total value locked (TVL) of $846,863.17. The ALU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALU/WBNB now?
The current liquidity of ALU/WBNB with the contract address 0xeB705c5271D70c62f94248abB53772C231021021 is $846,863.17.
How many transactions are there in the ALU/WBNB pool in the last 24 hours?
The total transactions of ALU/WBNB is 74 in the last 24 hours, 43 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ALU/WBNB pool in the last 24 hours?
ALU/WBNB pool has a trading volume of $41,117.95 in the last 24 hours.
What is the exchange rate of 1 ALU to WBNB?
The exchange rate of 1 ALU to WBNB is 0.00008023, captured at 9:27 AM UTC.
How much is 1 ALU in dollars?
The price of converting 1 ALU to USD is $0.04762 today.
ALU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 9:21:38 AM | buy | $1 048.40 | $0.04762 | 1.77 | 0.00008023 | 22 017.92 | 0x28...9c37 | |
| 2024.04.27 | 8:58:44 AM | buy | $59.35 | $0.04756 | 0.10 | 0.00008014 | 1 247.84 | 0x60...d309 | |
| 2024.04.27 | 8:20:55 AM | buy | $499.82 | $0.04749 | 0.84 | 0.00008009 | 10 523.75 | 0xff...de8c | |
| 2024.04.27 | 6:42:11 AM | buy | $117.99 | $0.04752 | 0.20 | 0.00008004 | 2 482.97 | 0x9d...11dc | |
| 2024.04.27 | 6:41:59 AM | buy | $5.99 | $0.04752 | 0.01 | 0.00008003 | 126.06 | 0x34...deca | |
| 2024.04.27 | 6:41:56 AM | sell | $1 065.40 | $0.04733 | 1.79 | 0.00007972 | 22 510.87 | 0xa7...1190 | |
| 2024.04.27 | 6:32:47 AM | buy | $23.74 | $0.04748 | 0.04 | 0.0000802 | 500.00 | 0x00...d575 | |
| 2024.04.27 | 6:27:29 AM | buy | $0.73 | $0.04749 | 0.00 | 0.00008012 | 15.27 | 0x9a...0098 | |
| 2024.04.27 | 6:27:20 AM | buy | $48.25 | $0.04749 | 0.08 | 0.00008012 | 1 016.13 | 0x37...02c0 | |
| 2024.04.27 | 6:27:17 AM | sell | $4 524.45 | $0.04746 | 7.63 | 0.00008007 | 95 332.44 | 0xa5...d03c | |
| 2024.04.27 | 5:45:11 AM | buy | $30.56 | $0.04792 | 0.05 | 0.00008084 | 637.72 | 0xfe...94c7 | |
| 2024.04.27 | 5:45:02 AM | buy | $41.70 | $0.04797 | 0.07 | 0.00008083 | 869.14 | 0x93...acce | |
| 2024.04.27 | 5:36:09 AM | buy | $1.00 | $0.04809 | 0.00 | 0.00008083 | 20.86 | 0xba...e729 | |
| 2024.04.27 | 5:35:58 AM | sell | $3 735.20 | $0.04802 | 6.28 | 0.00008072 | 77 777.78 | 0xc3...9777 | |
| 2024.04.27 | 4:27:22 AM | sell | $540.16 | $0.04823 | 0.91 | 0.00008106 | 11 200.14 | 0x64...bd00 | |
| 2024.04.27 | 4:07:22 AM | buy | $99.30 | $0.04842 | 0.17 | 0.00008151 | 2 050.79 | 0xe1...865b | |
| 2024.04.27 | 4:00:07 AM | sell | $1 465.13 | $0.04831 | 2.46 | 0.00008121 | 30 327.80 | 0x11...f5aa | |
| 2024.04.27 | 3:21:07 AM | sell | $483.03 | $0.0483 | 0.81 | 0.00008136 | 10 000.00 | 0x44...429e | |
| 2024.04.27 | 1:25:18 AM | sell | $960.28 | $0.04801 | 1.63 | 0.00008148 | 20 000.00 | 0x7e...2506 | |
| 2024.04.27 | 1:18:18 AM | buy | $5.98 | $0.04809 | 0.01 | 0.00008196 | 124.31 | 0x07...e852 |