- WhatToFarm
- BNB Chain
- Unknown DEX
- AAA-USDT LPs
Info about AAA-USDT pair
- Pooled AAA:
- 43.69M
- Pooled USDT:
- $30,251.45
AAA/USDT price stats on BNB Chain
As of May 9, 2024, the current price of AAA token on DEX Unknown DEX is $0.0007049. AAA price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $95.00. AAA token contract is 0x0999D2cf8bC5e84215521fE9102615C7247BCc18 with a market cap $69,240,867.87. The liquidity pool contract is 0x97F3516f076DbFF947fB89cae402F057aE622714 with total value locked (TVL) of $60,502.90. The AAA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAA/USDT now?
The current liquidity of AAA/USDT with the contract address 0x97F3516f076DbFF947fB89cae402F057aE622714 is $60,502.90.
How many transactions are there in the AAA/USDT pool in the last 24 hours?
The total transactions of AAA/USDT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAA/USDT pool in the last 24 hours?
AAA/USDT pool has a trading volume of $95.00 in the last 24 hours.
What is the exchange rate of 1 AAA to USDT?
The exchange rate of 1 AAA to USDT is 0.0007049, captured at 1:24 AM UTC.
How much is 1 AAA in dollars?
The price of converting 1 AAA to USD is $0.0007049 today.
AAA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 2:40:44 PM | buy | $70.00 | $0.0007049 | 70.00 | 0.0007049 | 99 304.75 | 0x92...516b | |
| 2024.05.08 | 2:27:50 PM | buy | $10.00 | $0.0007031 | 10.00 | 0.0007031 | 14 223.44 | 0x1b...6c48 | |
| 2024.05.08 | 9:24:01 AM | buy | $15.00 | $0.0007025 | 15.00 | 0.0007025 | 21 352.75 | 0x14...36c6 | |
| 2024.05.07 | 12:56:18 PM | buy | $20.00 | $0.0007017 | 20.00 | 0.0007017 | 28 503.23 | 0x7e...7dc4 | |
| 2024.05.07 | 12:40:20 PM | buy | $13.00 | $0.0007009 | 13.00 | 0.0007009 | 18 547.23 | 0x35...1236 | |
| 2024.05.07 | 12:14:35 PM | buy | $13.00 | $0.0007003 | 13.00 | 0.0007003 | 18 563.15 | 0xdf...99d7 | |
| 2024.05.07 | 8:49:00 AM | buy | $10.00 | $0.0006998 | 10.00 | 0.0006998 | 14 290.19 | 0x99...861e | |
| 2024.05.07 | 8:13:51 AM | buy | $10.00 | $0.0006993 | 10.00 | 0.0006993 | 14 299.64 | 0xfb...b1da | |
| 2024.05.07 | 8:07:55 AM | buy | $26.00 | $0.0006985 | 26.00 | 0.0006985 | 37 223.59 | 0xc6...f068 | |
| 2024.05.07 | 7:23:45 AM | buy | $10.00 | $0.0006977 | 10.00 | 0.0006977 | 14 333.77 | 0xcc...68ca | |
| 2024.05.07 | 7:19:09 AM | buy | $10.00 | $0.0006972 | 10.00 | 0.0006972 | 14 343.28 | 0x64...1747 | |
| 2024.05.07 | 4:37:42 AM | buy | $13.00 | $0.0006967 | 13.00 | 0.0006967 | 18 660.52 | 0xc7...e2d1 | |
| 2024.05.07 | 4:07:03 AM | buy | $10.00 | $0.0006961 | 10.00 | 0.0006961 | 14 365.20 | 0x1f...31ca | |
| 2024.05.06 | 11:06:35 AM | buy | $10.00 | $0.0006957 | 10.00 | 0.0006957 | 14 374.75 | 0x42...96f9 | |
| 2024.05.06 | 5:06:25 AM | buy | $10.00 | $0.0006952 | 10.00 | 0.0006952 | 14 384.32 | 0x9d...da3f | |
| 2024.05.06 | 4:48:46 AM | buy | $20.00 | $0.0006945 | 20.00 | 0.0006945 | 28 797.48 | 0x2e...930e | |
| 2024.05.06 | 4:08:22 AM | buy | $10.00 | $0.0006938 | 10.00 | 0.0006938 | 14 413.09 | 0x64...0d5b | |
| 2024.05.06 | 3:09:58 AM | buy | $20.00 | $0.0006931 | 20.00 | 0.0006931 | 28 855.13 | 0xb5...4d0d | |
| 2024.05.06 | 3:06:46 AM | buy | $20.00 | $0.0006922 | 20.00 | 0.0006922 | 28 893.70 | 0x33...ce71 | |
| 2024.05.06 | 2:51:37 AM | buy | $27.00 | $0.0006911 | 27.00 | 0.0006911 | 39 067.95 | 0x28...1367 |