- WhatToFarm
- BNB Chain
- Unknown DEX
- PERRY-WBNB LPs
Info about PERRY-WBNB pair
- Pooled PERRY:
- 7.63M
- Pooled WBNB:
- $9.85
PERRY/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of PERRY token on DEX Unknown DEX is $0.001092. PERRY price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $104.73. PERRY token contract is 0x9452D45d33490234B8C96f42342F1Be28c0FE097 with a market cap $218,480.89. The liquidity pool contract is 0x3B4497Ab80B574f14d081822D9B9410E05A759D6 with total value locked (TVL) of $16,701.06. The PERRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PERRY/WBNB now?
The current liquidity of PERRY/WBNB with the contract address 0x3B4497Ab80B574f14d081822D9B9410E05A759D6 is $16,701.06.
How many transactions are there in the PERRY/WBNB pool in the last 24 hours?
The total transactions of PERRY/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PERRY/WBNB pool in the last 24 hours?
PERRY/WBNB pool has a trading volume of $104.73 in the last 24 hours.
What is the exchange rate of 1 PERRY to WBNB?
The exchange rate of 1 PERRY to WBNB is 0.000001289, captured at 9:49 AM UTC.
How much is 1 PERRY in dollars?
The price of converting 1 PERRY to USD is $0.001092 today.
PERRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:06:43 AM | sell | $7 | $0.001092 | 0.008271 | 0.051289 | 6,416.48 | 0x97...35ed | |
| 12/19/2025 | 7:00:30 AM | sell | $5.06 | $0.00109 | 0.005994 | 0.05129 | 4,643.09 | 0xe6...65b6 | |
| 12/19/2025 | 3:32:42 AM | sell | $5.24 | $0.001087 | 0.006236 | 0.051292 | 4,824.77 | 0xab...04b0 | |
| 12/19/2025 | 3:27:27 AM | sell | $5.6 | $0.001084 | 0.006684 | 0.051294 | 5,164.52 | 0xeb...7b58 | |
| 12/19/2025 | 3:25:15 AM | sell | $7.11 | $0.001081 | 0.008528 | 0.051296 | 6,579.04 | 0x78...1e31 | |
| 12/18/2025 | 7:52:27 PM | buy | $7.69 | $0.001068 | 0.009387 | 0.051303 | 7,199.39 | 0x8f...e909 | |
| 12/18/2025 | 7:44:24 PM | buy | $5.57 | $0.00107 | 0.006778 | 0.051301 | 5,206.56 | 0x17...abb3 | |
| 12/18/2025 | 6:14:09 PM | sell | $8.95 | $0.001082 | 0.0107 | 0.051294 | 8,267.37 | 0x24...7344 | |
| 12/18/2025 | 5:23:51 PM | buy | $6.83 | $0.001073 | 0.0083 | 0.051302 | 6,371.69 | 0x9c...d2a0 | |
| 12/18/2025 | 5:17:36 PM | buy | $9.31 | $0.001073 | 0.01127 | 0.0513 | 8,675.69 | 0x85...1b03 | |
| 12/18/2025 | 5:15:39 PM | buy | $8.24 | $0.001076 | 0.009936 | 0.051297 | 7,659.44 | 0xe8...b649 | |
| 12/18/2025 | 5:12:02 PM | buy | $5.64 | $0.00108 | 0.00676 | 0.051295 | 5,220.01 | 0x27...4239 | |
| 12/18/2025 | 5:09:10 PM | buy | $5.85 | $0.001084 | 0.00698 | 0.051293 | 5,397.17 | 0xfc...440e | |
| 12/18/2025 | 1:50:23 PM | sell | $9.61 | $0.001095 | 0.01128 | 0.051286 | 8,778.17 | 0xe9...f093 | |
| 12/18/2025 | 1:40:38 PM | sell | $6.97 | $0.001086 | 0.008266 | 0.051288 | 6,414.86 | 0x7e...6ac1 | |
| 12/18/2025 | 5:14:09 AM | buy | $5.62 | $0.001078 | 0.006764 | 0.051296 | 5,216.88 | 0x06...b661 | |
| 12/17/2025 | 7:08:24 PM | buy | $5.67 | $0.001086 | 0.006759 | 0.051294 | 5,220.45 | 0x69...3e2b | |
| 12/17/2025 | 6:51:33 PM | buy | $5.69 | $0.001089 | 0.006755 | 0.051293 | 5,224.02 | 0xd9...bfce | |
| 12/17/2025 | 4:22:42 PM | buy | $11.24 | $0.001088 | 0.01332 | 0.05129 | 10,325.18 | 0x8f...e22c | |
| 12/17/2025 | 4:15:49 PM | buy | $8.55 | $0.001092 | 0.01007 | 0.051287 | 7,827.36 | 0x26...2cb6 |