- WhatToFarm
- BNB Chain
- Unknown DEX
- PERRY-WBNB LPs
Info about PERRY-WBNB pair
- Pooled PERRY:
- 6.35M
- Pooled WBNB:
- $11.54
PERRY/WBNB price stats on BNB Chain
As of April 24, 2024, the current price of PERRY token on DEX Unknown DEX is $0.001113. PERRY price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $76.87. PERRY token contract is 0x9452D45d33490234B8C96f42342F1Be28c0FE097 with a market cap $222,624.55. The liquidity pool contract is 0x3B4497Ab80B574f14d081822D9B9410E05A759D6 with total value locked (TVL) of $14,126.01. The PERRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PERRY/WBNB now?
The current liquidity of PERRY/WBNB with the contract address 0x3B4497Ab80B574f14d081822D9B9410E05A759D6 is $14,126.01.
How many transactions are there in the PERRY/WBNB pool in the last 24 hours?
The total transactions of PERRY/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PERRY/WBNB pool in the last 24 hours?
PERRY/WBNB pool has a trading volume of $76.87 in the last 24 hours.
What is the exchange rate of 1 PERRY to WBNB?
The exchange rate of 1 PERRY to WBNB is 0.000001818, captured at 9:59 PM UTC.
How much is 1 PERRY in dollars?
The price of converting 1 PERRY to USD is $0.001113 today.
PERRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 8:37:40 PM | sell | $19.75 | $0.001113 | 0.03 | 0.051818 | 17 744.43 | 0x9c...38d5 | |
| 2024.04.24 | 8:30:46 PM | sell | $10.14 | $0.00111 | 0.02 | 0.051826 | 9 128.87 | 0x26...2925 | |
| 2024.04.24 | 7:06:43 PM | buy | $7.05 | $0.001095 | 0.01 | 0.051838 | 6 438.45 | 0x6b...b7d8 | |
| 2024.04.24 | 2:41:39 PM | buy | $13.42 | $0.001095 | 0.02 | 0.051824 | 12 252.96 | 0x00...735c | |
| 2024.04.24 | 2:25:57 PM | buy | $10.86 | $0.001097 | 0.02 | 0.051818 | 9 900.35 | 0x7a...d4f8 | |
| 2024.04.24 | 11:20:35 AM | sell | $7.25 | $0.00111 | 0.01 | 0.051806 | 6 534.28 | 0xfb...8cfd | |
| 2024.04.24 | 10:43:47 AM | sell | $8.40 | $0.001109 | 0.01 | 0.05181 | 7 575.61 | 0x8f...52c3 | |
| 2024.04.23 | 11:33:32 AM | buy | $10.69 | $0.001101 | 0.02 | 0.05182 | 9 716.64 | 0xa4...e704 | |
| 2024.04.23 | 10:23:42 AM | sell | $28.35 | $0.001116 | 0.05 | 0.051814 | 25 408.89 | 0xb6...aca4 | |
| 2024.04.23 | 12:40:35 AM | sell | $8.94 | $0.001109 | 0.01 | 0.051824 | 8 066.21 | 0x18...6b84 | |
| 2024.04.22 | 11:30:02 PM | sell | $4.15 | $0.001104 | 0.01 | 0.051827 | 3 762.78 | 0xed...1897 | |
| 2024.04.22 | 10:49:20 PM | sell | $6.34 | $0.001105 | 0.01 | 0.05183 | 5 739.39 | 0x58...bde1 | |
| 2024.04.22 | 1:39:44 PM | buy | $6.37 | $0.001094 | 0.01 | 0.051841 | 5 821.38 | 0xe7...3132 | |
| 2024.04.22 | 1:31:27 PM | buy | $8.55 | $0.001092 | 0.01 | 0.051837 | 7 833.40 | 0x16...aeb9 | |
| 2024.04.22 | 6:15:29 AM | sell | $8.56 | $0.001105 | 0.01 | 0.051826 | 7 744.02 | 0x15...47f1 | |
| 2024.04.22 | 5:27:27 AM | sell | $21.85 | $0.001107 | 0.04 | 0.051834 | 19 736.74 | 0x50...51d9 | |
| 2024.04.22 | 4:37:54 AM | sell | $8.67 | $0.001101 | 0.01 | 0.051842 | 7 873.73 | 0x47...f7b9 | |
| 2024.04.22 | 3:28:32 AM | sell | $26.91 | $0.001104 | 0.05 | 0.051851 | 24 381.43 | 0x91...6453 | |
| 2024.04.22 | 3:17:59 AM | sell | $15.68 | $0.001097 | 0.03 | 0.051863 | 14 291.17 | 0xd5...bcff | |
| 2024.04.22 | 3:05:20 AM | sell | $9.42 | $0.001093 | 0.02 | 0.051869 | 8 620.34 | 0x24...54c3 |