- WhatToFarm
- BNB Chain
- Unknown DEX
- LitX-WBNB LPs
Info about LitX-WBNB pair
- Pooled LitX:
- 1,472.54
- Pooled WBNB:
- $0.06342
LitX/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of LitX token on DEX Unknown DEX is $0.05929. LitX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LitX token contract is 0xf418af970bC08Ae22fd3148DE612a61807a138Cb with a market cap $6,498.34. The liquidity pool contract is 0xC500CabE856ec6320a28d806B955D54E3F323e18 with total value locked (TVL) of $120.86. The LitX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LitX/WBNB now?
The current liquidity of LitX/WBNB with the contract address 0xC500CabE856ec6320a28d806B955D54E3F323e18 is $120.86.
How many transactions are there in the LitX/WBNB pool in the last 24 hours?
The total transactions of LitX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LitX/WBNB pool in the last 24 hours?
LitX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LitX to WBNB?
The exchange rate of 1 LitX to WBNB is 0.000112, captured at 1:01 AM UTC.
How much is 1 LitX in dollars?
The price of converting 1 LitX to USD is $0.05929 today.
LitX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.10 | 10:28:03 AM | sell | $3.35 | $0.05929 | 0.01 | 0.000112 | 56.55 | 0xa7...e4b6 | |
| 2024.03.04 | 1:08:21 PM | sell | $2.64 | $0.05686 | 0.01 | 0.0001355 | 46.48 | 0x1a...7f9a | |
| 2024.02.15 | 2:11:40 PM | sell | $2.45 | $0.05742 | 0.01 | 0.0001623 | 42.59 | 0x1a...cf38 | |
| 2023.12.27 | 2:07:38 PM | sell | $2.96 | $0.05963 | 0.01 | 0.0001914 | 49.71 | 0xc1...285a | |
| 2023.12.21 | 1:55:58 PM | sell | $2.87 | $0.05893 | 0.01 | 0.0002152 | 48.62 | 0xad...57b7 | |
| 2023.11.06 | 8:51:29 PM | sell | $0.12 | $0.05821 | 0.00 | 0.0002289 | 1.99 | 0xf4...4dd1 | |
| 2023.11.05 | 3:55:41 AM | sell | $2.56 | $0.05899 | 0.01 | 0.0002432 | 43.40 | 0xd4...15c7 | |
| 2023.08.24 | 9:19:52 PM | buy | $0.11 | $0.05562 | 0.00 | 0.0002568 | 1.99 | 0xde...0e29 | |
| 2023.08.03 | 1:43:31 AM | sell | $0.19 | $0.06191 | 0.00 | 0.0002574 | 3.00 | 0xaa...0f93 | |
| 2023.07.30 | 12:23:11 AM | sell | $22.12 | $0.06624 | 0.09 | 0.0002731 | 333.97 | 0xe7...1032 | |
| 2023.07.29 | 5:16:50 PM | sell | $61.80 | $0.07403 | 0.26 | 0.0003062 | 834.82 | 0x38...4a23 | |
| 2023.07.29 | 5:16:50 PM | sell | $9.82 | $0.07966 | 0.04 | 0.0003295 | 123.26 | 0x59...26f1 | |
| 2023.07.29 | 1:10:30 AM | buy | $2.50 | $0.08043 | 0.01 | 0.0003322 | 31.03 | 0xd8...7bdf | |
| 2023.07.28 | 4:22:53 PM | buy | $16.99 | $0.07956 | 0.07 | 0.0003287 | 213.54 | 0xcd...bc8d | |
| 2023.07.28 | 4:21:26 PM | sell | $36.00 | $0.08001 | 0.15 | 0.0003306 | 462.39 | 0x3c...1eee | |
| 2023.07.28 | 12:48:20 PM | buy | $1.41 | $0.08206 | 0.01 | 0.0003396 | 17.12 | 0xa2...0867 | |
| 2023.07.28 | 12:48:11 PM | sell | $46.93 | $0.08355 | 0.19 | 0.0003462 | 561.64 | 0xcd...9027 | |
| 2023.07.27 | 10:33:53 PM | buy | $0.00 | $0.08317 | 0.00 | 0.0003462 | 12.01 | 0x1a...57eb | |
| 2023.07.27 | 7:49:28 AM | sell | $5.96 | $0.09097 | 0.02 | 0.0003759 | 65.53 | 0xb8...a4ed | |
| 2023.07.26 | 8:14:34 PM | sell | $6.23 | $0.0927 | 0.03 | 0.0003884 | 67.22 | 0xc1...b16b |