- WhatToFarm
- BNB Chain
- 5SWAP
- HJW-USDT LPs
Info about HJW-USDT pair
- Pooled HJW:
- 174,770.47
- Pooled USDT:
- $6,650.05
HJW/USDT price stats on BNB Chain
As of September 8, 2024, the current price of HJW token on DEX 5SWAP is $0.03805. HJW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HJW token contract is 0x6b7B97c52Eec761Ed569471ACeCb05447342F7C3 with a market cap $11,909,724.38. The liquidity pool contract is 0xC5ec04ddbAd647dDFE9b5Ea9e921D2744cad92E2 with total value locked (TVL) of $13,300.12. The HJW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HJW/USDT now?
The current liquidity of HJW/USDT with the contract address 0xC5ec04ddbAd647dDFE9b5Ea9e921D2744cad92E2 is $13,300.12.
How many transactions are there in the HJW/USDT pool in the last 24 hours?
The total transactions of HJW/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HJW/USDT pool in the last 24 hours?
HJW/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HJW to USDT?
The exchange rate of 1 HJW to USDT is 0.03805, captured at 12:07 AM UTC.
How much is 1 HJW in dollars?
The price of converting 1 HJW to USD is $0.03805 today.
HJW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2024 | 6:11:25 AM | sell | $567.01 | $0.03805 | 567.01 | 0.03805 | 13,769.13 | 0xb4...ca55 | |
| 06/12/2024 | 6:15:15 AM | sell | $814.51 | $0.04482 | 814.51 | 0.04482 | 16,371.87 | 0xe8...d388 | |
| 06/09/2024 | 1:59:18 PM | sell | $1,540.05 | $0.05553 | 1,540.05 | 0.05553 | 23,329.27 | 0xd1...2121 | |
| 06/02/2024 | 6:52:52 PM | sell | $915.88 | $0.09883 | 915.88 | 0.09883 | 8,560.7 | 0x1d...fa98 | |
| 06/02/2024 | 6:38:02 PM | sell | $6,896.96 | $0.1164 | 6,896.96 | 0.1164 | 37,233 | 0x9d...8d45 | |
| 06/02/2024 | 6:18:32 PM | buy | $1 | $0.2968 | 1 | 0.2968 | 3.36 | 0x7e...cb7b | |
| 03/21/2023 | 12:59:07 AM | buy | $500 | $0.2959 | 500 | 0.2959 | 1,689.24 | - | 0xcd...a961 |
| 03/21/2023 | 12:52:46 AM | buy | $390 | $0.2944 | 390 | 0.2944 | 1,324.6 | - | 0xbb...ce30 |
| 03/21/2023 | 12:50:19 AM | buy | $200 | $0.2933 | 200 | 0.2933 | 681.67 | - | 0xe5...d734 |
| 03/21/2023 | 12:41:55 AM | buy | $300 | $0.2925 | 300 | 0.2925 | 1,025.57 | - | 0x5e...13f2 |
| 03/20/2023 | 11:59:18 PM | buy | $20 | $0.2919 | 20 | 0.2919 | 68.5 | - | 0x2e...e197 |
| 03/20/2023 | 11:46:18 PM | buy | $10 | $0.2919 | 10 | 0.2919 | 34.25 | - | 0x2f...6df5 |
| 03/20/2023 | 11:31:52 PM | buy | $260 | $0.2914 | 260 | 0.2914 | 892.13 | - | 0x8f...88e1 |
| 03/20/2023 | 11:31:37 PM | buy | $600 | $0.2899 | 600 | 0.2899 | 2,069.43 | - | 0xb6...c1c7 |
| 03/20/2023 | 11:30:52 PM | buy | $600 | $0.2878 | 600 | 0.2878 | 2,084.43 | - | 0x90...de1c |
| 03/20/2023 | 11:27:49 PM | buy | $300 | $0.2862 | 300 | 0.2862 | 1,047.88 | - | 0x7d...325e |
| 03/20/2023 | 11:23:43 PM | buy | $193.59 | $0.2854 | 193.59 | 0.2854 | 678.24 | - | 0x90...58fe |
| 03/20/2023 | 4:22:25 PM | buy | $500 | $0.2842 | 500 | 0.2842 | 1,759.08 | - | 0x13...3b1d |
| 03/20/2023 | 5:09:39 AM | buy | $398.9 | $0.2826 | 398.9 | 0.2826 | 1,411.07 | - | 0x37...d65b |
| 03/20/2023 | 3:02:37 AM | buy | $500 | $0.2811 | 500 | 0.2811 | 1,778.37 | - | 0x76...276c |