- WhatToFarm
- BNB Chain
- Unknown DEX
- HJW-USDT LPs
Info about HJW-USDT pair
- Pooled HJW:
- 8,772.21
- Pooled USDT:
- $657.5
HJW/USDT price stats on BNB Chain
As of November 2, 2025, the current price of HJW token on DEX Unknown DEX is $0.07494. HJW price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $72.03. HJW token contract is 0x6b7B97c52Eec761Ed569471ACeCb05447342F7C3 with a market cap $23,458,280.43. The liquidity pool contract is 0xC5ec04ddbAd647dDFE9b5Ea9e921D2744cad92E2 with total value locked (TVL) of $1,315.00. The HJW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HJW/USDT now?
The current liquidity of HJW/USDT with the contract address 0xC5ec04ddbAd647dDFE9b5Ea9e921D2744cad92E2 is $1,315.00.
How many transactions are there in the HJW/USDT pool in the last 24 hours?
The total transactions of HJW/USDT is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HJW/USDT pool in the last 24 hours?
HJW/USDT pool has a trading volume of $72.03 in the last 24 hours.
What is the exchange rate of 1 HJW to USDT?
The exchange rate of 1 HJW to USDT is 0.07494, captured at 6:25 AM UTC.
How much is 1 HJW in dollars?
The price of converting 1 HJW to USD is $0.07494 today.
HJW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 11:23:59 PM | sell | $1.91 | $0.07494 | 1.91 | 0.07494 | 25.58 | 0x95...b302 | |
| 11/01/2025 | 12:56:47 PM | sell | $0.3516 | $0.0752 | 0.3516 | 0.0752 | 4.67 | 0x85...f9d4 | |
| 11/01/2025 | 12:54:49 PM | sell | $1.7 | $0.07544 | 1.7 | 0.07544 | 22.62 | 0x71...8c7a | |
| 11/01/2025 | 12:54:48 PM | buy | $19.02 | $0.0739 | 19.02 | 0.0739 | 257.5 | 0x7c...cd5f | |
| 11/01/2025 | 12:37:39 PM | buy | $2.96 | $0.07145 | 2.96 | 0.07145 | 41.46 | 0x39...d1de | |
| 11/01/2025 | 12:26:26 PM | buy | $2.96 | $0.07079 | 2.96 | 0.07079 | 41.84 | 0x78...ae73 | |
| 11/01/2025 | 12:21:13 PM | buy | $2.96 | $0.07013 | 2.96 | 0.07013 | 42.22 | 0x79...7286 | |
| 11/01/2025 | 12:21:08 PM | buy | $3.48 | $0.06943 | 3.48 | 0.06943 | 50.13 | 0xe5...88c0 | |
| 11/01/2025 | 12:12:28 PM | buy | $4.24 | $0.06791 | 4.24 | 0.06791 | 62.5 | 0x7b...0bb7 | |
| 11/01/2025 | 12:12:32 PM | buy | $3.08 | $0.06871 | 3.08 | 0.06871 | 44.96 | 0xae...f07c | |
| 11/01/2025 | 12:12:25 PM | buy | $3.96 | $0.06702 | 3.96 | 0.06702 | 59.22 | 0x79...634d | |
| 11/01/2025 | 9:54:38 AM | sell | $5.48 | $0.06678 | 5.48 | 0.06678 | 82.14 | 0x75...fcb2 | |
| 11/01/2025 | 7:26:38 AM | buy | $1.86 | $0.06758 | 1.86 | 0.06758 | 27.61 | 0xfa...3a1a | |
| 11/01/2025 | 7:22:44 AM | buy | $2 | $0.06716 | 2 | 0.06716 | 29.86 | 0x7f...0312 | |
| 11/01/2025 | 7:17:49 AM | sell | $0.1081 | $0.06655 | 0.1081 | 0.06655 | 1.62 | 0x93...b74d | |
| 11/01/2025 | 7:16:59 AM | sell | $1.6 | $0.06674 | 1.6 | 0.06674 | 24.05 | 0xd2...5638 | |
| 11/01/2025 | 7:04:25 AM | sell | $0.5876 | $0.06697 | 0.5876 | 0.06697 | 8.77 | 0x8f...5820 | |
| 11/01/2025 | 6:16:12 AM | sell | $11.77 | $0.06831 | 11.77 | 0.06831 | 172.35 | 0xae...2077 | |
| 11/01/2025 | 12:04:45 AM | sell | $1.91 | $0.06981 | 1.91 | 0.06981 | 27.43 | 0xea...be97 | |
| 10/31/2025 | 8:13:09 PM | sell | $2.58 | $0.07031 | 2.58 | 0.07031 | 36.69 | 0xc3...2398 |