- WhatToFarm
- BNB Chain
- Slake
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 13.29
- Pooled BUSD:
- $7,254.81
WBNB/BUSD price stats on BNB Chain
As of September 16, 2024, the current price of WBNB token on DEX Slake is $544.73. WBNB price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $188.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $707,087,093.48. The liquidity pool contract is 0xF14C072A85eb770870FF33b88FA531d8d1667B7B with total value locked (TVL) of $14,509.62. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xF14C072A85eb770870FF33b88FA531d8d1667B7B is $14,509.62.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $188.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 544.73, captured at 1:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $544.73 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:43:31 PM | sell | $4.37 | $544.73 | 4.37 | 544.73 | 0.008023 | 0x9e...c129 | |
| 09/16/2024 | 12:20:53 PM | buy | $1.32 | $547.15 | 1.32 | 547.15 | 0.002427 | 0xe0...d4d8 | |
| 09/16/2024 | 12:14:32 PM | buy | $1.21 | $547.5 | 1.21 | 547.5 | 0.00221 | 0x1e...c6b2 | |
| 09/16/2024 | 9:57:33 AM | sell | $7.7 | $545.26 | 7.7 | 545.26 | 0.01413 | 0xfb...03de | |
| 09/16/2024 | 9:47:23 AM | sell | $8.18 | $546.45 | 8.18 | 546.45 | 0.01497 | 0x2d...4149 | |
| 09/16/2024 | 9:39:39 AM | sell | $6.37 | $547.55 | 6.37 | 547.55 | 0.01164 | 0x6c...2ecd | |
| 09/16/2024 | 9:29:44 AM | sell | $2.92 | $548.25 | 2.92 | 548.25 | 0.005332 | 0x50...a0cc | |
| 09/16/2024 | 8:11:20 AM | buy | $9.8 | $549.93 | 9.8 | 549.93 | 0.01783 | 0x29...99c3 | |
| 09/16/2024 | 6:18:36 AM | buy | $8.27 | $547.04 | 8.27 | 547.04 | 0.01511 | 0x31...db75 | |
| 09/16/2024 | 5:24:59 AM | buy | $5.96 | $545.97 | 5.96 | 545.97 | 0.01092 | 0x5d...13ca | |
| 09/16/2024 | 5:14:32 AM | buy | $3.96 | $545.23 | 3.96 | 545.23 | 0.007274 | 0x69...6744 | |
| 09/16/2024 | 4:48:10 AM | buy | $1.3 | $544.83 | 1.3 | 544.83 | 0.002401 | 0xe4...5033 | |
| 09/16/2024 | 4:17:48 AM | buy | $1.3 | $544.63 | 1.3 | 544.63 | 0.002401 | 0x5e...0703 | |
| 09/16/2024 | 4:14:15 AM | buy | $1.02 | $544.46 | 1.02 | 544.46 | 0.001875 | 0xd6...5b87 | |
| 09/16/2024 | 2:57:13 AM | sell | $11.89 | $543.1 | 11.89 | 543.1 | 0.02189 | 0x52...9325 | |
| 09/16/2024 | 2:11:38 AM | sell | $9.76 | $544.73 | 9.76 | 544.73 | 0.01791 | 0x56...e3b3 | |
| 09/16/2024 | 1:10:46 AM | sell | $11.38 | $549.01 | 11.38 | 549.01 | 0.02073 | 0x26...6610 | |
| 09/15/2024 | 11:47:40 PM | sell | $11.3 | $553.1 | 11.3 | 553.1 | 0.02044 | 0x85...9a71 | |
| 09/15/2024 | 11:34:38 PM | sell | $13.57 | $554.99 | 13.57 | 554.99 | 0.02446 | 0x39...7709 | |
| 09/15/2024 | 11:16:56 PM | sell | $6.39 | $556.5 | 6.39 | 556.5 | 0.01149 | 0x19...1e7d |