- WhatToFarm
- BNB Chain
- Slake
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.19
- Pooled BUSD:
- $8,112.33
WBNB/BUSD price stats on BNB Chain
As of May 12, 2025, the current price of WBNB token on DEX Slake is $665.58. WBNB price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $272.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $962,315,095.20. The liquidity pool contract is 0xF14C072A85eb770870FF33b88FA531d8d1667B7B with total value locked (TVL) of $16,224.67. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xF14C072A85eb770870FF33b88FA531d8d1667B7B is $16,224.67.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 73 in the last 24 hours, 48 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $272.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 665.58, captured at 7:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $665.58 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7:26:19 AM | buy | $10.4 | $665.58 | 10.4 | 665.58 | 0.01562 | 0x99...9446 | |
| 05/12/2025 | 7:24:26 AM | buy | $13.15 | $663.65 | 13.15 | 663.65 | 0.01982 | 0x2b...f337 | |
| 05/12/2025 | 7:14:46 AM | buy | $5.01 | $662.16 | 5.01 | 662.16 | 0.007573 | 0x1d...0c7b | |
| 05/12/2025 | 7:04:54 AM | buy | $10.32 | $660.9 | 10.32 | 660.9 | 0.01562 | 0xf4...fed8 | |
| 05/12/2025 | 7:01:41 AM | buy | $10.64 | $659.19 | 10.64 | 659.19 | 0.01615 | 0xbd...c0ae | |
| 05/12/2025 | 6:58:05 AM | buy | $2.75 | $658.1 | 2.75 | 658.1 | 0.004186 | 0xe2...d72d | |
| 05/12/2025 | 6:51:36 AM | buy | $4.63 | $657.5 | 4.63 | 657.5 | 0.007056 | 0x1b...475e | |
| 05/12/2025 | 6:28:08 AM | buy | $4.07 | $656.79 | 4.07 | 656.79 | 0.006199 | 0xb3...3857 | |
| 05/12/2025 | 6:23:43 AM | buy | $3.73 | $656.15 | 3.73 | 656.15 | 0.005694 | 0x3f...3532 | |
| 05/12/2025 | 6:09:49 AM | buy | $1.97 | $655.68 | 1.97 | 655.68 | 0.003018 | 0x01...b518 | |
| 05/12/2025 | 5:23:20 AM | sell | $7.24 | $653.49 | 7.24 | 653.49 | 0.01108 | 0xe2...4762 | |
| 05/12/2025 | 4:43:29 AM | buy | $0.09517 | $657.03 | 0.09517 | 657.03 | 0.0001448 | 0x38...4606 | |
| 05/12/2025 | 4:17:11 AM | buy | $1.59 | $656.56 | 1.59 | 656.56 | 0.002428 | 0x1b...f917 | |
| 05/12/2025 | 4:16:57 AM | buy | $5.93 | $655.95 | 5.93 | 655.95 | 0.009047 | 0xa5...b67e | |
| 05/12/2025 | 4:02:08 AM | buy | $3.09 | $655.21 | 3.09 | 655.21 | 0.00472 | 0x39...e157 | |
| 05/12/2025 | 3:53:33 AM | buy | $1.98 | $654.8 | 1.98 | 654.8 | 0.003037 | 0xa9...04dd | |
| 05/12/2025 | 3:23:08 AM | buy | $3.77 | $654.33 | 3.77 | 654.33 | 0.005774 | 0xc7...e6fe | |
| 05/12/2025 | 2:20:50 AM | buy | $5.56 | $653.57 | 5.56 | 653.57 | 0.00851 | 0x0e...de12 | |
| 05/12/2025 | 2:06:15 AM | buy | $5.09 | $652.7 | 5.09 | 652.7 | 0.007809 | 0x53...85d4 | |
| 05/12/2025 | 2:03:29 AM | buy | $2.69 | $652.07 | 2.69 | 652.07 | 0.004139 | 0xe0...64ec |