- WhatToFarm
- BNB Chain
- Slake
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 11.87
- Pooled BUSD:
- $8,225.39
WBNB/BUSD price stats on BNB Chain
As of December 27, 2024, the current price of WBNB token on DEX Slake is $692.26. WBNB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $510.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $839,345,264.84. The liquidity pool contract is 0xF14C072A85eb770870FF33b88FA531d8d1667B7B with total value locked (TVL) of $16,450.79. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xF14C072A85eb770870FF33b88FA531d8d1667B7B is $16,450.79.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 87 in the last 24 hours, 44 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $510.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 692.26, captured at 2:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $692.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 2:40:51 PM | sell | $11.67 | $692.26 | 11.67 | 692.26 | 0.01686 | 0xd4...69d7 | |
| 12/27/2024 | 2:38:45 PM | sell | $16.75 | $694.65 | 16.75 | 694.65 | 0.02412 | 0x68...9c93 | |
| 12/27/2024 | 2:36:21 PM | sell | $9.91 | $696.9 | 9.91 | 696.9 | 0.01422 | 0xd6...cf69 | |
| 12/27/2024 | 2:06:27 PM | sell | $6.98 | $698.33 | 6.98 | 698.33 | 0.01 | 0xe6...5330 | |
| 12/27/2024 | 1:58:54 PM | sell | $1.35 | $699.05 | 1.35 | 699.05 | 0.001932 | 0x18...48e7 | |
| 12/27/2024 | 1:58:54 PM | sell | $0.1023 | $698.93 | 0.1023 | 698.93 | 0.0001463 | 0x6c...a25e | |
| 12/27/2024 | 1:38:54 PM | sell | $6.49 | $699.72 | 6.49 | 699.72 | 0.009287 | 0x09...cf6c | |
| 12/27/2024 | 12:12:09 PM | buy | $3.51 | $702.78 | 3.51 | 702.78 | 0.005001 | 0xdd...7af2 | |
| 12/27/2024 | 11:13:24 AM | buy | $4.2 | $702.12 | 4.2 | 702.12 | 0.005994 | 0x6e...9e40 | |
| 12/27/2024 | 11:04:24 AM | buy | $3.4 | $701.48 | 3.4 | 701.48 | 0.004848 | 0x1f...2ad6 | |
| 12/27/2024 | 10:50:24 AM | buy | $4.12 | $700.84 | 4.12 | 700.84 | 0.00589 | 0x42...9c3c | |
| 12/27/2024 | 10:36:09 AM | sell | $7.61 | $698.34 | 7.61 | 698.34 | 0.01091 | 0x02...ecff | |
| 12/27/2024 | 10:31:33 AM | sell | $6.07 | $699.49 | 6.07 | 699.49 | 0.008683 | 0x68...36b4 | |
| 12/27/2024 | 10:13:33 AM | sell | $0.9911 | $700.09 | 0.9911 | 700.09 | 0.001415 | 0xc8...6e67 | |
| 12/27/2024 | 10:13:33 AM | sell | $0.8942 | $700.25 | 0.8942 | 700.25 | 0.001277 | 0xce...dc39 | |
| 12/27/2024 | 10:13:27 AM | sell | $5.47 | $700.79 | 5.47 | 700.79 | 0.007805 | 0xa6...a240 | |
| 12/27/2024 | 9:59:24 AM | sell | $1.32 | $701.37 | 1.32 | 701.37 | 0.001885 | 0xdb...3315 | |
| 12/27/2024 | 9:59:15 AM | sell | $1.98 | $701.65 | 1.98 | 701.65 | 0.002834 | 0xc2...5ed0 | |
| 12/27/2024 | 9:32:33 AM | sell | $2.8 | $702.05 | 2.8 | 702.05 | 0.003993 | 0xfb...146b | |
| 12/27/2024 | 9:30:06 AM | sell | $1.97 | $702.46 | 1.97 | 702.46 | 0.002807 | 0x19...9050 |