- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.84
- Pooled BUSD:
- $9,343.15
WBNB/BUSD price stats on BNB Chain
As of December 17, 2025, the current price of WBNB token on DEX Unknown DEX is $860.62. WBNB price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $458.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,152,624,057.69. The liquidity pool contract is 0xF14C072A85eb770870FF33b88FA531d8d1667B7B with total value locked (TVL) of $18,686.30. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xF14C072A85eb770870FF33b88FA531d8d1667B7B is $18,686.30.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $458.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 860.62, captured at 3:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $860.62 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:47:30 PM | sell | $10.75 | $860.62 | 10.75 | 860.62 | 0.01249 | 0xbd...7a76 | |
| 12/17/2025 | 3:45:16 PM | sell | $16.76 | $863.16 | 16.76 | 863.16 | 0.01941 | 0x8b...f291 | |
| 12/17/2025 | 3:42:52 PM | sell | $14.42 | $866.04 | 14.42 | 866.04 | 0.01665 | 0x55...26e9 | |
| 12/17/2025 | 3:36:03 PM | sell | $15.13 | $868.78 | 15.13 | 868.78 | 0.01742 | 0x13...b582 | |
| 12/17/2025 | 3:07:03 PM | buy | $13.44 | $872.42 | 13.44 | 872.42 | 0.01541 | 0xbe...ae7f | |
| 12/17/2025 | 3:05:54 PM | buy | $11.82 | $870.08 | 11.82 | 870.08 | 0.01358 | 0xae...d412 | |
| 12/17/2025 | 3:00:02 PM | buy | $12.29 | $867.84 | 12.29 | 867.84 | 0.01416 | 0xb8...9697 | |
| 12/17/2025 | 2:55:15 PM | buy | $13.29 | $865.48 | 13.29 | 865.48 | 0.01535 | 0xb0...474b | |
| 12/17/2025 | 2:53:04 PM | buy | $19.8 | $862.42 | 19.8 | 862.42 | 0.02296 | 0x58...ef8c | |
| 12/17/2025 | 2:45:57 PM | sell | $12.24 | $858.28 | 12.24 | 858.28 | 0.01427 | 0x0d...02ef | |
| 12/17/2025 | 1:47:50 PM | buy | $11.28 | $861.82 | 11.28 | 861.82 | 0.01309 | 0x47...8ddf | |
| 12/17/2025 | 12:01:36 PM | buy | $9.51 | $859.9 | 9.51 | 859.9 | 0.01106 | 0x46...4184 | |
| 12/17/2025 | 10:31:39 AM | sell | $11.75 | $856.67 | 11.75 | 856.67 | 0.01371 | 0xae...4241 | |
| 12/17/2025 | 10:02:05 AM | sell | $19.58 | $859.56 | 19.58 | 859.56 | 0.02278 | 0x37...1458 | |
| 12/17/2025 | 9:57:50 AM | sell | $10.03 | $862.29 | 10.03 | 862.29 | 0.01163 | 0x1a...9365 | |
| 12/17/2025 | 8:52:03 AM | sell | $11.64 | $864.29 | 11.64 | 864.29 | 0.01347 | 0x65...3d5c | |
| 12/17/2025 | 8:25:13 AM | sell | $10.03 | $866.29 | 10.03 | 866.29 | 0.01158 | 0xb6...32cb | |
| 12/17/2025 | 7:40:39 AM | buy | $10.24 | $869.75 | 10.24 | 869.75 | 0.01177 | 0x36...da0c | |
| 12/17/2025 | 7:31:04 AM | buy | $12.79 | $867.61 | 12.79 | 867.61 | 0.01474 | 0x20...c77b | |
| 12/17/2025 | 6:31:59 AM | buy | $14.05 | $865.13 | 14.05 | 865.13 | 0.01624 | 0xad...8d9e |