WhatToFarm
/
Get started
12 Swap

Info about PICNIC-WBNB pair

Price USD
$0.003768
Price
0.056326 WBNB
TVL
$1,037.56
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
5
Buys
4
Sells
1
Volume
3
Telegram price alerts
Pair:
0x128eD44941B5E91CF1F627f0b8ECda9B92a26d76
PICNIC:
0x2dC118bff5a825e428636E0c8eD03Fc8D468b932
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PICNIC:
137,475.99
Pooled WBNB:
$0.8709

PICNIC/WBNB price stats on BNB Chain

As of October 18, 2024, the current price of PICNIC token on DEX Picnic is $0.003768. PICNIC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.96. PICNIC token contract is 0x2dC118bff5a825e428636E0c8eD03Fc8D468b932 with a market cap $7,547,279.05. The liquidity pool contract is 0x128eD44941B5E91CF1F627f0b8ECda9B92a26d76 with total value locked (TVL) of $1,037.57. The PICNIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PICNIC/WBNB with the contract address 0x128eD44941B5E91CF1F627f0b8ECda9B92a26d76 is $1,037.57.

The total transactions of PICNIC/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

PICNIC/WBNB pool has a trading volume of $2.96 in the last 24 hours.

The exchange rate of 1 PICNIC to WBNB is 0.000006326, captured at 4:19 AM UTC.

The price of converting 1 PICNIC to USD is $0.003768 today.

PICNIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20242:29:52 AMsell$0.5827$0.0037680.00097830.056326154.64
0xD37...7C49
0xd9...f448
10/17/202411:52:55 AMbuy$0.8397$0.0037460.0014210.056342224.15
0xF10...6bFB
0xd8...2652
10/17/202410:50:31 AMbuy$0.7211$0.003750.0012150.056323192.27
0x2aC...0729
0x3e...d0aa
10/17/20249:37:25 AMbuy$0.3856$0.0037580.00064730.056309102.58
0xb9a...4425
0x3b...2ee2
10/17/20248:06:58 AMbuy$0.4338$0.0037620.00072630.056299115.3
0xD37...7C49
0x6c...f327
10/17/20241:07:47 AMsell$0.494$0.0037920.00081660.056268130.26
0x94a...af25
0x81...b383
10/16/20248:35:40 PMsell$0.5136$0.0037970.00084930.05628135.23
0x94a...af25
0xb3...53c7
10/16/20248:04:09 PMsell$0.5126$0.003790.00085060.05629135.23
0x264...1B90
0x72...cb04
10/16/20247:04:45 PMsell$0.7232$0.003790.0012030.056308190.8
0xa48...5Ff2
0x33...8329
10/16/202411:33:33 AMsell$1.05$0.0037960.0017640.056329278.71
0x57d...EBcd
0x73...9333
10/16/202412:42:00 AMsell$0.4198$0.0037730.00070620.056347111.26
0x2aC...0729
0x12...ae7b
10/15/20241:14:46 PMsell$0.6399$0.0037910.0010730.05636168.78
0xb57...ABe3
0x74...db39
10/15/202411:43:34 AMsell$0.7461$0.0037550.0012670.056377198.7
0xEdd...54F0
0x89...2d20
10/15/202410:14:25 AMsell$0.2695$0.0037530.00045890.0563971.81
0x9E2...Bc9a
0x3d...82ff
10/15/20246:42:19 AMbuy$0.3132$0.0037440.00053720.05642183.65
0xb9a...4425
0x38...f227
10/14/20244:23:41 PMsell$0.6745$0.0037710.0011430.056394178.84
0xE6a...4137
0x03...c984
10/14/20243:30:51 PMsell$1.06$0.0037670.0018070.056415281.76
0x2aC...0729
0xf8...2c18
10/14/20246:26:06 AMsell$0.2046$0.0037260.00035310.05643154.9
0xcff...B722
0x3e...d37a
10/14/20244:29:57 AMsell$1.26$0.003750.0021770.05645337.54
0xd2D...dA3F
0x6c...cf59
10/14/20242:37:54 AMbuy$0.0324$0.0037120.000056720.0564988.72
0x000...41f6
0xd7...743b