- WhatToFarm
- BNB Chain
- Unknown DEX
- PICNIC-WBNB LPs
Info about PICNIC-WBNB pair
- Pooled PICNIC:
- 173,403.7
- Pooled WBNB:
- $0.7022
PICNIC/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of PICNIC token on DEX Unknown DEX is $0.00341. PICNIC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.17. PICNIC token contract is 0x2dC118bff5a825e428636E0c8eD03Fc8D468b932 with a market cap $6,821,061.58. The liquidity pool contract is 0x128eD44941B5E91CF1F627f0b8ECda9B92a26d76 with total value locked (TVL) of $1,181.43. The PICNIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PICNIC/WBNB now?
The current liquidity of PICNIC/WBNB with the contract address 0x128eD44941B5E91CF1F627f0b8ECda9B92a26d76 is $1,181.43.
How many transactions are there in the PICNIC/WBNB pool in the last 24 hours?
The total transactions of PICNIC/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PICNIC/WBNB pool in the last 24 hours?
PICNIC/WBNB pool has a trading volume of $12.17 in the last 24 hours.
What is the exchange rate of 1 PICNIC to WBNB?
The exchange rate of 1 PICNIC to WBNB is 0.000004054, captured at 7:08 AM UTC.
How much is 1 PICNIC in dollars?
The price of converting 1 PICNIC to USD is $0.00341 today.
PICNIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:32:18 AM | sell | $2.16 | $0.00341 | 0.002569 | 0.054054 | 633.6 | 0x1c...53a1 | |
| 12/18/2025 | 9:43:58 PM | buy | $0.5749 | $0.003371 | 0.0006966 | 0.054085 | 170.5 | 0xb9...9dc2 | |
| 12/18/2025 | 6:57:36 PM | sell | $0.8368 | $0.003376 | 0.001008 | 0.054067 | 247.86 | 0x3a...6cf4 | |
| 12/18/2025 | 5:57:30 PM | sell | $0.5489 | $0.003378 | 0.0006624 | 0.054076 | 162.49 | 0x2f...3394 | |
| 12/18/2025 | 5:22:18 PM | buy | $2.03 | $0.00338 | 0.002462 | 0.054086 | 602.56 | 0x70...6600 | |
| 12/18/2025 | 5:13:21 PM | buy | $2.22 | $0.003378 | 0.002672 | 0.054057 | 658.7 | 0x51...962a | |
| 12/18/2025 | 2:55:30 PM | buy | $0.5303 | $0.003405 | 0.0006288 | 0.054038 | 155.72 | 0x12...47fb | |
| 12/18/2025 | 1:48:14 PM | sell | $2.1 | $0.003425 | 0.002473 | 0.054028 | 614.08 | 0x44...6e80 | |
| 12/18/2025 | 5:58:07 AM | buy | $1.15 | $0.003384 | 0.001383 | 0.054055 | 341.12 | 0x06...f88a | |
| 12/18/2025 | 12:57:33 AM | sell | $0.3067 | $0.003407 | 0.0003627 | 0.054029 | 90.02 | 0x77...4e76 | |
| 12/17/2025 | 7:09:48 PM | buy | $2.07 | $0.003368 | 0.002488 | 0.054037 | 616.33 | 0xd8...566a | |
| 12/17/2025 | 4:20:27 PM | buy | $1.49 | $0.00339 | 0.001769 | 0.054012 | 440.97 | 0x0c...581b | |
| 12/17/2025 | 3:52:28 PM | buy | $2.06 | $0.003409 | 0.002413 | 0.053988 | 604.98 | 0xf8...3037 | |
| 12/17/2025 | 3:17:27 PM | sell | $2 | $0.003475 | 0.002294 | 0.053968 | 578.15 | 0xd2...04b5 | |
| 12/17/2025 | 2:59:26 PM | buy | $1.5 | $0.003467 | 0.001729 | 0.053991 | 433.39 | 0x52...2a99 | |
| 12/17/2025 | 4:45:44 AM | buy | $1.52 | $0.003429 | 0.001765 | 0.053971 | 444.47 | 0x35...73a3 | |
| 12/17/2025 | 3:24:34 AM | buy | $0.6054 | $0.003423 | 0.0006999 | 0.053957 | 176.87 | 0x21...f43e | |
| 12/16/2025 | 3:56:15 PM | sell | $2.07 | $0.003461 | 0.002366 | 0.053946 | 599.63 | 0xe5...2544 | |
| 12/16/2025 | 12:48:09 PM | sell | $1.16 | $0.003434 | 0.00134 | 0.053968 | 337.9 | 0x54...ef3f | |
| 12/16/2025 | 6:42:07 AM | sell | $1.41 | $0.003428 | 0.00164 | 0.053985 | 411.55 | 0xfa...65ca |