- WhatToFarm
- BNB Chain
- Picnic
- PICNIC-WBNB LPs
Info about PICNIC-WBNB pair
- Pooled PICNIC:
- 137,750.66
- Pooled WBNB:
- $0.8763
PICNIC/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of PICNIC token on DEX Picnic is $0.003895. PICNIC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.00. PICNIC token contract is 0x2dC118bff5a825e428636E0c8eD03Fc8D468b932 with a market cap $7,798,887.69. The liquidity pool contract is 0x128eD44941B5E91CF1F627f0b8ECda9B92a26d76 with total value locked (TVL) of $1,074.30. The PICNIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PICNIC/WBNB now?
The current liquidity of PICNIC/WBNB with the contract address 0x128eD44941B5E91CF1F627f0b8ECda9B92a26d76 is $1,074.30.
How many transactions are there in the PICNIC/WBNB pool in the last 24 hours?
The total transactions of PICNIC/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PICNIC/WBNB pool in the last 24 hours?
PICNIC/WBNB pool has a trading volume of $4.00 in the last 24 hours.
What is the exchange rate of 1 PICNIC to WBNB?
The exchange rate of 1 PICNIC to WBNB is 0.000006355, captured at 9:00 AM UTC.
How much is 1 PICNIC in dollars?
The price of converting 1 PICNIC to USD is $0.003895 today.
PICNIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:27:46 AM | sell | $0.8136 | $0.003895 | 0.001327 | 0.056355 | 208.85 | 0xed...dad6 | |
| 05/08/2025 | 6:11:18 AM | sell | $0.5939 | $0.003888 | 0.0009734 | 0.056372 | 152.75 | 0xce...47fd | |
| 05/08/2025 | 3:30:35 AM | sell | $0.7655 | $0.003879 | 0.00126 | 0.056388 | 197.33 | 0x7e...1399 | |
| 05/07/2025 | 9:52:14 PM | buy | $0.07489 | $0.003854 | 0.0001249 | 0.056429 | 19.42 | 0x66...b06c | |
| 05/07/2025 | 4:30:40 PM | buy | $0.2613 | $0.003852 | 0.0004358 | 0.056425 | 67.82 | 0x40...c4b5 | |
| 05/07/2025 | 4:27:59 PM | buy | $0.8563 | $0.003844 | 0.001428 | 0.056411 | 222.75 | 0x37...631e | |
| 05/07/2025 | 12:14:53 PM | sell | $0.6389 | $0.003867 | 0.001053 | 0.056376 | 165.18 | 0x17...e675 | |
| 05/07/2025 | 6:14:15 AM | sell | $0.1658 | $0.003865 | 0.000274 | 0.056386 | 42.9 | 0x29...4f5f | |
| 05/07/2025 | 5:06:35 AM | sell | $0.1407 | $0.003864 | 0.0002327 | 0.05639 | 36.43 | 0x80...ac28 | |
| 05/06/2025 | 7:14:51 PM | sell | $0.9999 | $0.003847 | 0.001664 | 0.056403 | 259.86 | 0x35...67bf | |
| 05/06/2025 | 1:57:01 AM | sell | $0.3113 | $0.003844 | 0.0005195 | 0.056416 | 80.97 | 0xa1...ed36 | |
| 05/06/2025 | 1:48:34 AM | sell | $0.08806 | $0.003849 | 0.0001469 | 0.056424 | 22.87 | 0x4b...76fd | |
| 05/05/2025 | 4:34:08 PM | sell | $0.5969 | $0.003844 | 0.0009988 | 0.056433 | 155.26 | 0x1e...a9cf | |
| 05/05/2025 | 3:17:29 PM | sell | $0.1169 | $0.003837 | 0.0001963 | 0.056441 | 30.47 | 0xce...186a | |
| 05/05/2025 | 2:40:45 PM | sell | $0.1107 | $0.003835 | 0.000186 | 0.056444 | 28.87 | 0xdc...786a | |
| 05/05/2025 | 1:47:12 PM | sell | $0.1511 | $0.003833 | 0.0002542 | 0.056447 | 39.43 | 0x48...ad14 | |
| 05/05/2025 | 1:12:56 PM | sell | $0.1524 | $0.003843 | 0.0002558 | 0.056451 | 39.66 | 0x6c...e71b | |
| 05/05/2025 | 11:40:41 AM | sell | $0.2469 | $0.003834 | 0.0004155 | 0.056453 | 64.38 | 0x18...a8ea | |
| 05/05/2025 | 11:05:17 AM | sell | $0.139 | $0.003837 | 0.000234 | 0.056461 | 36.22 | 0x45...8cae | |
| 05/05/2025 | 10:43:10 AM | sell | $0.7029 | $0.003842 | 0.001183 | 0.056468 | 182.92 | 0x95...aca1 |