- WhatToFarm
- BNB Chain
- Picnic
- PICNIC-WBNB LPs
Info about PICNIC-WBNB pair
- Pooled PICNIC:
- 154,001.23
- Pooled WBNB:
- $0.7862
PICNIC/WBNB price stats on BNB Chain
As of September 12, 2025, the current price of PICNIC token on DEX Picnic is $0.0046. PICNIC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.26. PICNIC token contract is 0x2dC118bff5a825e428636E0c8eD03Fc8D468b932 with a market cap $9,204,180.90. The liquidity pool contract is 0x128eD44941B5E91CF1F627f0b8ECda9B92a26d76 with total value locked (TVL) of $1,417.46. The PICNIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PICNIC/WBNB now?
The current liquidity of PICNIC/WBNB with the contract address 0x128eD44941B5E91CF1F627f0b8ECda9B92a26d76 is $1,417.46.
How many transactions are there in the PICNIC/WBNB pool in the last 24 hours?
The total transactions of PICNIC/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PICNIC/WBNB pool in the last 24 hours?
PICNIC/WBNB pool has a trading volume of $3.26 in the last 24 hours.
What is the exchange rate of 1 PICNIC to WBNB?
The exchange rate of 1 PICNIC to WBNB is 0.000005103, captured at 7:47 AM UTC.
How much is 1 PICNIC in dollars?
The price of converting 1 PICNIC to USD is $0.0046 today.
PICNIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 11:26:01 PM | sell | $1.46 | $0.0046 | 0.001625 | 0.055103 | 318.6 | 0x5b...dc70 | |
| 09/11/2025 | 6:45:17 PM | buy | $0.4909 | $0.004604 | 0.0005475 | 0.055135 | 106.61 | 0x84...eab1 | |
| 09/11/2025 | 12:21:43 PM | buy | $0.694 | $0.004618 | 0.0007706 | 0.055127 | 150.29 | 0xf3...eeea | |
| 09/11/2025 | 1:51:43 AM | buy | $0.6056 | $0.004564 | 0.000679 | 0.055117 | 132.68 | 0x30...d7e0 | |
| 09/10/2025 | 11:11:38 PM | buy | $0.4906 | $0.004562 | 0.0005495 | 0.055109 | 107.55 | 0xda...89ed | |
| 09/10/2025 | 8:41:40 PM | buy | $1 | $0.004544 | 0.001124 | 0.055099 | 220.48 | 0xde...6e4a | |
| 09/10/2025 | 3:41:36 PM | buy | $0.559 | $0.004563 | 0.0006232 | 0.055087 | 122.49 | 0x7f...4519 | |
| 09/10/2025 | 1:47:06 PM | sell | $3.02 | $0.004588 | 0.003344 | 0.055077 | 658.66 | 0xdb...eeca | |
| 09/10/2025 | 1:11:44 PM | sell | $2.68 | $0.004596 | 0.002992 | 0.055121 | 584.43 | 0x96...4749 | |
| 09/10/2025 | 7:38:04 AM | sell | $1.11 | $0.00455 | 0.001263 | 0.055146 | 245.55 | 0x92...1b58 | |
| 09/09/2025 | 4:40:36 AM | buy | $0.637 | $0.004528 | 0.0007284 | 0.055178 | 140.68 | 0x10...a6ad | |
| 09/08/2025 | 8:44:39 AM | buy | $0.9327 | $0.004509 | 0.001069 | 0.055169 | 206.84 | 0x96...a4ac | |
| 09/08/2025 | 2:08:06 AM | sell | $0.4829 | $0.004521 | 0.0005487 | 0.055137 | 106.82 | 0x05...53fe | |
| 09/08/2025 | 1:09:59 AM | sell | $0.5575 | $0.004546 | 0.0006309 | 0.055144 | 122.63 | 0x56...7c88 | |
| 09/07/2025 | 6:16:05 PM | sell | $0.5272 | $0.004499 | 0.0006038 | 0.055153 | 117.18 | 0xf1...e74d | |
| 09/07/2025 | 2:51:34 PM | sell | $1.02 | $0.004509 | 0.001174 | 0.055164 | 227.37 | 0x0c...3cfd | |
| 09/07/2025 | 8:51:08 AM | sell | $1 | $0.004514 | 0.001154 | 0.055179 | 222.83 | 0x90...df16 | |
| 09/07/2025 | 5:33:38 AM | sell | $1.11 | $0.004499 | 0.001283 | 0.055195 | 246.94 | 0xbf...8c0c | |
| 09/06/2025 | 3:39:03 PM | sell | $0.3843 | $0.004485 | 0.0004462 | 0.055207 | 85.69 | 0x11...db7f | |
| 09/06/2025 | 2:10:33 PM | sell | $0.545 | $0.004483 | 0.0006338 | 0.055214 | 121.55 | 0x96...9aaa |