- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZYRA-USDT LPs
Info about ZYRA-USDT pair
- Pooled ZYRA:
- 974,077.82
- Pooled USDT:
- $70,769.08
ZYRA/USDT price stats on BNB Chain
As of September 2, 2025, the current price of ZYRA token on DEX PancakeSwap V3 is $0.07412. ZYRA price is up 7M% in the last 24 hours. The trading history for the last 24 hours contains 6303 trades with trading volume of $599,395.44. ZYRA token contract is 0x0d8c844716Bcd981D9b6d3F2ccf5364129086c96 with a market cap $74,125,559.08. The liquidity pool contract is 0xb58f50006B8f98002EDfA8e7F72720b8d62E827A with total value locked (TVL) of $142,973.15. The ZYRA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZYRA/USDT now?
The current liquidity of ZYRA/USDT with the contract address 0xb58f50006B8f98002EDfA8e7F72720b8d62E827A is $142,973.15.
How many transactions are there in the ZYRA/USDT pool in the last 24 hours?
The total transactions of ZYRA/USDT is 6303 in the last 24 hours, 4294 of which are buy transactions, and 2009 are sales transactions.
What is the trading volume in the ZYRA/USDT pool in the last 24 hours?
ZYRA/USDT pool has a trading volume of $599,395.44 in the last 24 hours.
What is the exchange rate of 1 ZYRA to USDT?
The exchange rate of 1 ZYRA to USDT is 0.07412, captured at 3:22 PM UTC.
How much is 1 ZYRA in dollars?
The price of converting 1 ZYRA to USD is $0.07412 today.
ZYRA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 3:22:43 PM | sell | $104.5 | $0.07412 | 104.5 | 0.07412 | 1,409.79 | 0xb9...f806 | |
| 09/02/2025 | 3:22:34 PM | buy | $83.98 | $0.07416 | 83.98 | 0.07416 | 1,132.46 | 0xad...c615 | |
| 09/02/2025 | 3:22:34 PM | buy | $84.91 | $0.07398 | 84.91 | 0.07398 | 1,147.67 | 0xe6...9eef | |
| 09/02/2025 | 3:22:28 PM | sell | $101.53 | $0.07398 | 101.53 | 0.07398 | 1,372.32 | 0xee...868f | |
| 09/02/2025 | 3:22:13 PM | sell | $143.66 | $0.07424 | 143.66 | 0.07424 | 1,934.97 | 0x6d...d8e7 | |
| 09/02/2025 | 3:21:58 PM | sell | $126.22 | $0.07452 | 126.22 | 0.07452 | 1,693.66 | 0x37...e8d2 | |
| 09/02/2025 | 3:21:43 PM | sell | $125.61 | $0.07479 | 125.61 | 0.07479 | 1,679.52 | 0x7c...c0a9 | |
| 09/02/2025 | 3:21:28 PM | buy | $144.27 | $0.07478 | 144.27 | 0.07478 | 1,929.13 | 0x37...c763 | |
| 09/02/2025 | 3:21:13 PM | sell | $137.14 | $0.07476 | 137.14 | 0.07476 | 1,834.34 | 0xb8...76f9 | |
| 09/02/2025 | 3:21:01 PM | buy | $84.18 | $0.07483 | 84.18 | 0.07483 | 1,124.91 | 0x31...c520 | |
| 09/02/2025 | 3:20:58 PM | sell | $107.22 | $0.07484 | 107.22 | 0.07484 | 1,432.67 | 0x33...669a | |
| 09/02/2025 | 3:20:43 PM | buy | $148.42 | $0.07481 | 148.42 | 0.07481 | 1,983.91 | 0xb2...908b | |
| 09/02/2025 | 3:20:28 PM | buy | $129.99 | $0.07452 | 129.99 | 0.07452 | 1,744.32 | 0x05...efee | |
| 09/02/2025 | 3:19:51 PM | sell | $110.78 | $0.07448 | 110.78 | 0.07448 | 1,487.29 | 0x96...3614 | |
| 09/02/2025 | 3:19:35 PM | buy | $109.2 | $0.0745 | 109.2 | 0.0745 | 1,465.77 | 0x41...1370 | |
| 09/02/2025 | 3:19:21 PM | sell | $99.59 | $0.07448 | 99.59 | 0.07448 | 1,337.21 | 0x93...2d87 | |
| 09/02/2025 | 3:19:05 PM | sell | $76.17 | $0.07466 | 76.17 | 0.07466 | 1,020.28 | 0x97...a069 | |
| 09/02/2025 | 3:18:49 PM | sell | $132.84 | $0.07488 | 132.84 | 0.07488 | 1,774.02 | 0x5e...d3aa | |
| 09/02/2025 | 1:34:43 PM | sell | $120.11 | $0.05956 | 120.11 | 0.05956 | 2,016.46 | 0x47...38a8 | |
| 09/02/2025 | 3:18:13 PM | sell | $0.007502 | $0.07502 | 0.007502 | 0.07502 | 0.1 | 0xa0...504c |