- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 40,743.74
- Pooled WBNB:
- $10.16
ZRO/WBNB price stats on BNB Chain
As of July 25, 2025, the current price of ZRO token on DEX PancakeSwap V3 is $1.91. ZRO price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,157.11. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,760,148.94. The liquidity pool contract is 0xC241e8fb314bc3799BE2Db94dCE4d070c29b425d with total value locked (TVL) of $15,527.64. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0xC241e8fb314bc3799BE2Db94dCE4d070c29b425d is $15,527.64.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 66 in the last 24 hours, 29 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $3,157.11 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.002511, captured at 4:19 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.91 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 3:53:46 PM | buy | $40.3 | $1.91 | 0.05274 | 0.002511 | 21 | 0xa7...9bfc | |
| 07/25/2025 | 3:41:08 PM | sell | $47.96 | $1.87 | 0.06284 | 0.002462 | 25.52 | 0x33...eb6f | |
| 07/25/2025 | 3:37:20 PM | sell | $61.13 | $1.88 | 0.07993 | 0.002466 | 32.41 | 0xb3...988f | |
| 07/25/2025 | 3:37:09 PM | sell | $53.88 | $1.88 | 0.07046 | 0.00247 | 28.52 | 0xe6...663e | |
| 07/25/2025 | 3:36:34 PM | sell | $40.79 | $1.89 | 0.05325 | 0.002474 | 21.52 | 0xea...ff13 | |
| 07/25/2025 | 3:25:28 PM | buy | $38.67 | $1.93 | 0.05048 | 0.002524 | 20 | 0x26...f2fa | |
| 07/25/2025 | 2:40:50 PM | sell | $41.81 | $1.89 | 0.05466 | 0.002474 | 22.09 | 0xe7...ee4d | |
| 07/25/2025 | 2:38:15 PM | sell | $51.14 | $1.89 | 0.06673 | 0.002477 | 26.93 | 0x47...eb5b | |
| 07/25/2025 | 2:32:51 PM | sell | $38.51 | $1.9 | 0.05016 | 0.002481 | 20.21 | 0xf8...b661 | |
| 07/25/2025 | 2:32:41 PM | sell | $77.95 | $1.9 | 0.1014 | 0.002485 | 40.83 | 0xb4...7d18 | |
| 07/25/2025 | 2:32:16 PM | sell | $45.41 | $1.92 | 0.05863 | 0.00249 | 23.54 | 0xc0...ef79 | |
| 07/25/2025 | 2:11:18 PM | buy | $139.47 | $1.96 | 0.1805 | 0.002546 | 70.87 | 0x5b...6c5c | |
| 07/25/2025 | 1:42:57 PM | sell | $29.51 | $1.92 | 0.03821 | 0.002491 | 15.33 | 0x1e...4112 | |
| 07/25/2025 | 1:38:12 PM | sell | $28.16 | $1.93 | 0.03638 | 0.002494 | 14.59 | 0x6f...c8ad | |
| 07/25/2025 | 1:31:10 PM | sell | $36.51 | $1.93 | 0.04717 | 0.002496 | 18.89 | 0xf6...f842 | |
| 07/25/2025 | 1:30:09 PM | sell | $31.48 | $1.93 | 0.04067 | 0.002499 | 16.27 | 0xa6...b3bc | |
| 07/25/2025 | 12:32:58 PM | sell | $34.11 | $1.93 | 0.04409 | 0.002501 | 17.62 | 0xf6...b451 | |
| 07/25/2025 | 12:32:09 PM | sell | $36.61 | $1.93 | 0.04732 | 0.002504 | 18.89 | 0x33...6473 | |
| 07/25/2025 | 12:31:49 PM | sell | $52.98 | $1.94 | 0.06847 | 0.002507 | 27.3 | 0x4b...0a75 | |
| 07/25/2025 | 11:34:47 AM | sell | $4.83 | $1.93 | 0.006274 | 0.002509 | 2.5 | 0x77...a730 |