- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 12,432.28
- Pooled WBNB:
- $42.76
ZRO/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of ZRO token on DEX PancakeSwap V3 is $2.21. ZRO price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $13,984.60. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,668,757.10. The liquidity pool contract is 0xC241e8fb314bc3799BE2Db94dCE4d070c29b425d with total value locked (TVL) of $55,262.93. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0xC241e8fb314bc3799BE2Db94dCE4d070c29b425d is $55,262.93.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 200 in the last 24 hours, 87 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $13,984.60 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.003413, captured at 5:05 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.21 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:21:50 PM | buy | $61.76 | $2.21 | 0.09522 | 0.003413 | 27.89 | 0xdb...86a0 | |
| 03/18/2026 | 3:21:40 PM | buy | $58.18 | $2.21 | 0.0897 | 0.003409 | 26.3 | 0x8d...dacd | |
| 03/18/2026 | 3:21:41 PM | buy | $49.13 | $2.21 | 0.07574 | 0.003411 | 22.2 | 0xc6...14eb | |
| 03/18/2026 | 2:01:46 PM | buy | $1,032.57 | $2.23 | 1.57 | 0.003392 | 462.89 | 0x94...2866 | |
| 03/18/2026 | 1:53:10 PM | buy | $240.04 | $2.21 | 0.3649 | 0.003373 | 108.19 | 0x96...d196 | |
| 03/18/2026 | 1:50:27 PM | buy | $99.97 | $2.21 | 0.1521 | 0.003367 | 45.16 | 0x16...2044 | |
| 03/18/2026 | 1:16:57 PM | sell | $49.12 | $2.16 | 0.07478 | 0.0033 | 22.66 | 0x75...039c | |
| 03/18/2026 | 1:16:49 PM | sell | $48.67 | $2.16 | 0.07408 | 0.003301 | 22.44 | 0xf3...7bc9 | |
| 03/18/2026 | 1:16:34 PM | sell | $15.1 | $2.17 | 0.02293 | 0.003303 | 6.94 | 0xd3...bbc9 | |
| 03/18/2026 | 1:16:35 PM | sell | $37.15 | $2.17 | 0.05642 | 0.003302 | 17.08 | 0xcc...43fd | |
| 03/18/2026 | 1:14:01 PM | sell | $68.59 | $2.16 | 0.1046 | 0.003304 | 31.65 | 0xb0...fec8 | |
| 03/18/2026 | 1:12:40 PM | sell | $69.23 | $2.17 | 0.1052 | 0.003307 | 31.82 | 0xa1...3fab | |
| 03/18/2026 | 1:09:07 PM | sell | $101.01 | $2.17 | 0.1535 | 0.003309 | 46.37 | 0x94...f707 | |
| 03/18/2026 | 1:08:32 PM | sell | $42.54 | $2.17 | 0.06467 | 0.003313 | 19.52 | 0x53...644d | |
| 03/18/2026 | 1:08:33 PM | sell | $38.32 | $2.17 | 0.05826 | 0.003311 | 17.59 | 0x14...c35d | |
| 03/18/2026 | 1:08:31 PM | sell | $47.22 | $2.18 | 0.07179 | 0.003314 | 21.66 | 0xf6...bb71 | |
| 03/18/2026 | 1:08:23 PM | sell | $50.23 | $2.18 | 0.07637 | 0.003315 | 23.03 | 0x3b...3d2b | |
| 03/18/2026 | 1:08:23 PM | sell | $49.63 | $2.18 | 0.07546 | 0.003317 | 22.74 | 0x9e...7589 | |
| 03/18/2026 | 1:07:02 PM | sell | $42.65 | $2.18 | 0.06479 | 0.003318 | 19.52 | 0xc9...7bd9 | |
| 03/18/2026 | 1:01:31 PM | sell | $37.13 | $2.18 | 0.0563 | 0.00332 | 16.95 | 0x5c...b9bc |