- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 51,400.19
- Pooled WBNB:
- $23.07
ZRO/WBNB price stats on BNB Chain
As of June 4, 2025, the current price of ZRO token on DEX PancakeSwap V3 is $2.3. ZRO price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $6,668.42. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,538,663.10. The liquidity pool contract is 0xC241e8fb314bc3799BE2Db94dCE4d070c29b425d with total value locked (TVL) of $133,894.89. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0xC241e8fb314bc3799BE2Db94dCE4d070c29b425d is $133,894.89.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 69 in the last 24 hours, 28 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $6,668.42 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.003483, captured at 6:16 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.3 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 12:40:21 AM | sell | $104.3 | $2.3 | 0.1574 | 0.003484 | 45.17 | 0xe8...a4fc | |
| 06/04/2025 | 12:40:24 AM | sell | $65.95 | $2.3 | 0.09956 | 0.003483 | 28.58 | 0x2e...06b7 | |
| 06/04/2025 | 12:39:13 AM | sell | $75.92 | $2.31 | 0.1146 | 0.003488 | 32.85 | 0x74...adf6 | |
| 06/04/2025 | 12:39:15 AM | sell | $65.36 | $2.3 | 0.09867 | 0.003486 | 28.3 | 0xc1...c5d3 | |
| 06/04/2025 | 12:39:10 AM | sell | $80.62 | $2.31 | 0.1217 | 0.003489 | 34.87 | 0xf3...9e83 | |
| 06/04/2025 | 12:31:48 AM | sell | $65.48 | $2.31 | 0.09884 | 0.003492 | 28.3 | 0x63...1e9f | |
| 06/04/2025 | 12:32:22 AM | sell | $86.48 | $2.31 | 0.1305 | 0.003491 | 37.39 | 0xd5...9eca | |
| 06/04/2025 | 12:30:55 AM | sell | $126.35 | $2.31 | 0.1907 | 0.003494 | 54.57 | 0x45...9b15 | |
| 06/04/2025 | 12:30:13 AM | sell | $90.14 | $2.31 | 0.136 | 0.003496 | 38.91 | 0xd8...5da3 | |
| 06/03/2025 | 11:52:03 PM | sell | $82.39 | $2.31 | 0.1244 | 0.003498 | 35.57 | 0xbb...136d | |
| 06/03/2025 | 11:01:25 PM | sell | $0.1891 | $2.31 | 0.0002859 | 0.003499 | 0.08171 | 0x9e...bb88 | |
| 06/03/2025 | 10:41:04 PM | sell | $104.1 | $2.31 | 0.1576 | 0.0035 | 45.02 | 0x54...5cd3 | |
| 06/03/2025 | 9:56:19 PM | sell | $84.83 | $2.31 | 0.1283 | 0.003502 | 36.65 | 0xc9...d143 | |
| 06/03/2025 | 9:56:16 PM | sell | $59.95 | $2.31 | 0.09073 | 0.003506 | 25.87 | 0x2e...caf1 | |
| 06/03/2025 | 9:56:17 PM | sell | $143.83 | $2.31 | 0.2176 | 0.003504 | 62.11 | 0x3f...4906 | |
| 06/03/2025 | 9:56:13 PM | sell | $132.98 | $2.31 | 0.2012 | 0.003508 | 57.36 | 0xd4...8ee3 | |
| 06/03/2025 | 9:54:46 PM | sell | $194.28 | $2.32 | 0.294 | 0.003511 | 83.72 | 0xc3...32a8 | |
| 06/03/2025 | 9:50:32 PM | sell | $67.72 | $2.32 | 0.1024 | 0.003514 | 29.15 | 0x12...400a | |
| 06/03/2025 | 9:50:31 PM | sell | $107.09 | $2.32 | 0.162 | 0.003516 | 46.08 | 0xef...3fec | |
| 06/03/2025 | 9:42:10 PM | sell | $129.49 | $2.32 | 0.1958 | 0.003518 | 55.67 | 0x03...2580 |