- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 24,557.92
- Pooled WBNB:
- $8.29
ZRO/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of ZRO token on DEX PancakeSwap V3 is $1.37. ZRO price is up 8.96% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,942.07. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,469,742.33. The liquidity pool contract is 0xC241e8fb314bc3799BE2Db94dCE4d070c29b425d with total value locked (TVL) of $7,074.20. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0xC241e8fb314bc3799BE2Db94dCE4d070c29b425d is $7,074.20.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 49 in the last 24 hours, 42 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $1,942.07 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.001595, captured at 2:25 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.37 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:30:27 PM | buy | $35.5 | $1.37 | 0.04132 | 0.001595 | 25.89 | 0xfe...4219 | |
| 12/19/2025 | 10:27:27 PM | buy | $44.89 | $1.36 | 0.05255 | 0.001592 | 32.99 | 0x01...abaf | |
| 12/19/2025 | 10:27:27 PM | buy | $85.42 | $1.35 | 0.1 | 0.00159 | 62.88 | 0xb0...2c03 | |
| 12/19/2025 | 10:27:29 PM | buy | $35.2 | $1.36 | 0.04121 | 0.001594 | 25.84 | 0x87...8e13 | |
| 12/19/2025 | 10:26:44 PM | buy | $53.56 | $1.35 | 0.0627 | 0.001587 | 39.5 | 0xb8...9aaa | |
| 12/19/2025 | 10:16:48 PM | buy | $85.42 | $1.35 | 0.1 | 0.001584 | 63.11 | 0x1d...11d2 | |
| 12/19/2025 | 10:16:43 PM | buy | $42.36 | $1.35 | 0.04958 | 0.001581 | 31.34 | 0x53...1c11 | |
| 12/19/2025 | 9:16:51 PM | buy | $25.94 | $1.35 | 0.03025 | 0.00158 | 19.14 | 0x74...518b | |
| 12/19/2025 | 9:13:57 PM | buy | $32.67 | $1.35 | 0.03809 | 0.001579 | 24.12 | 0xaa...a530 | |
| 12/19/2025 | 9:13:57 PM | buy | $29.42 | $1.35 | 0.03431 | 0.001577 | 21.74 | 0x21...3fc3 | |
| 12/19/2025 | 8:19:09 PM | buy | $27.64 | $1.35 | 0.03224 | 0.001574 | 20.47 | 0x7e...b6db | |
| 12/19/2025 | 8:19:10 PM | buy | $37.69 | $1.35 | 0.04396 | 0.001576 | 27.89 | 0x9a...0cab | |
| 12/19/2025 | 7:36:27 PM | buy | $35.63 | $1.34 | 0.04173 | 0.001573 | 26.52 | 0x14...744b | |
| 12/19/2025 | 7:34:55 PM | buy | $34.17 | $1.34 | 0.04006 | 0.001572 | 25.48 | 0xc3...2cca | |
| 12/19/2025 | 6:11:11 PM | sell | $0.1093 | $1.3 | 0.0001294 | 0.00154 | 0.08408 | 0x51...27b9 | |
| 12/19/2025 | 4:38:48 PM | buy | $30.35 | $1.33 | 0.03559 | 0.001568 | 22.68 | 0x5f...fffe | |
| 12/19/2025 | 4:38:48 PM | buy | $40.63 | $1.33 | 0.04764 | 0.00157 | 30.33 | 0xf5...f10a | |
| 12/19/2025 | 4:38:32 PM | buy | $32.23 | $1.33 | 0.03779 | 0.001567 | 24.11 | 0xca...3a34 | |
| 12/19/2025 | 4:38:24 PM | buy | $35.7 | $1.33 | 0.04186 | 0.001566 | 26.73 | 0x85...1f3b | |
| 12/19/2025 | 3:17:30 PM | buy | $37.39 | $1.33 | 0.04382 | 0.001564 | 28.01 | 0xe5...bac0 |