- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 19,771.45
- Pooled WBNB:
- $66.18
ZRO/WBNB price stats on BNB Chain
As of May 13, 2025, the current price of ZRO token on DEX PancakeSwap V3 is $3.21. ZRO price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $27,701.74. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $14,546,955.12. The liquidity pool contract is 0xC241e8fb314bc3799BE2Db94dCE4d070c29b425d with total value locked (TVL) of $107,680.99. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0xC241e8fb314bc3799BE2Db94dCE4d070c29b425d is $107,680.99.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 140 in the last 24 hours, 95 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $27,701.74 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.004833, captured at 10:44 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.21 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 10:06:40 PM | sell | $203.38 | $3.21 | 0.3055 | 0.004833 | 63.21 | 0xfc...78ae | |
| 05/13/2025 | 10:06:30 PM | sell | $298.93 | $3.22 | 0.449 | 0.004842 | 92.72 | 0x11...12a5 | |
| 05/13/2025 | 10:04:18 PM | sell | $244.23 | $3.23 | 0.3668 | 0.004852 | 75.6 | 0x37...91e8 | |
| 05/13/2025 | 9:14:37 PM | sell | $36.48 | $3.23 | 0.0548 | 0.004857 | 11.28 | 0x83...457b | |
| 05/13/2025 | 9:14:37 PM | sell | $162.04 | $3.23 | 0.2433 | 0.00486 | 50.06 | 0x3a...ce3f | |
| 05/13/2025 | 8:15:55 PM | sell | $0.02801 | $3.23 | 0.00004208 | 0.004863 | 0.008651 | 0x89...c562 | |
| 05/13/2025 | 8:08:28 PM | sell | $24.04 | $3.23 | 0.0361 | 0.004864 | 7.42 | 0xc5...6d3e | |
| 05/13/2025 | 8:08:28 PM | sell | $159.55 | $3.24 | 0.2396 | 0.004867 | 49.23 | 0x65...32c9 | |
| 05/13/2025 | 8:03:21 PM | sell | $106.27 | $3.24 | 0.1593 | 0.004872 | 32.7 | 0x80...6e8e | |
| 05/13/2025 | 8:00:57 PM | buy | $251.57 | $3.31 | 0.3772 | 0.004968 | 75.91 | 0x89...a19f | |
| 05/13/2025 | 8:00:54 PM | sell | $0.2038 | $3.24 | 0.0003057 | 0.004865 | 0.06283 | 0x7f...5c3b | |
| 05/13/2025 | 8:00:51 PM | sell | $0.1746 | $3.24 | 0.0002618 | 0.004865 | 0.05382 | 0x77...b3a9 | |
| 05/13/2025 | 8:00:48 PM | sell | $0.3069 | $3.24 | 0.0004602 | 0.004865 | 0.09458 | 0xdd...17f4 | |
| 05/13/2025 | 8:00:37 PM | buy | $472.21 | $3.27 | 0.708 | 0.004903 | 144.4 | 0xde...72b2 | |
| 05/13/2025 | 8:00:40 PM | buy | $336.9 | $3.27 | 0.5051 | 0.004918 | 102.71 | 0x7b...9e20 | |
| 05/13/2025 | 8:00:40 PM | buy | $157.17 | $3.28 | 0.2356 | 0.004927 | 47.82 | 0xcf...00de | |
| 05/13/2025 | 8:00:40 PM | buy | $100.35 | $3.28 | 0.1504 | 0.004932 | 30.51 | 0xa8...106d | |
| 05/13/2025 | 7:59:51 PM | buy | $183.81 | $3.26 | 0.2756 | 0.004891 | 56.35 | 0xc2...1637 | |
| 05/13/2025 | 7:59:52 PM | sell | $0.1203 | $3.19 | 0.0001803 | 0.004797 | 0.0376 | 0x28...2983 | |
| 05/13/2025 | 7:59:49 PM | buy | $370.4 | $3.25 | 0.5554 | 0.004881 | 113.79 | 0x02...003f |