- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 18,185.33
- Pooled WBNB:
- $11.42
ZRO/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of ZRO token on DEX PancakeSwap V3 is $1.67. ZRO price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $4,813.36. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,871,001.89. The liquidity pool contract is 0xC241e8fb314bc3799BE2Db94dCE4d070c29b425d with total value locked (TVL) of $37,744.95. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0xC241e8fb314bc3799BE2Db94dCE4d070c29b425d is $37,744.95.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 121 in the last 24 hours, 66 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $4,813.36 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.002593, captured at 5:57 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.67 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:15:35 AM | sell | $17.27 | $1.63 | 0.02682 | 0.002537 | 10.56 | 0xf4...18bf | |
| 02/08/2026 | 5:15:36 AM | buy | $64.42 | $1.67 | 0.1 | 0.002593 | 38.55 | 0xa9...48df | |
| 02/08/2026 | 5:15:35 AM | buy | $456.4 | $1.57 | 0.7084 | 0.002438 | 290.54 | 0x8c...2c2d | |
| 02/08/2026 | 5:15:35 AM | sell | $1,473.08 | $1.57 | 2.28 | 0.002449 | 933.43 | 0x13...303e | |
| 02/08/2026 | 5:15:35 AM | buy | $228.44 | $1.65 | 0.3546 | 0.00257 | 137.93 | 0xd5...fe2c | |
| 02/08/2026 | 5:15:35 AM | buy | $144.1 | $1.59 | 0.2236 | 0.002473 | 90.42 | 0x8c...2c2d | |
| 02/08/2026 | 5:15:35 AM | buy | $593.56 | $1.62 | 0.9213 | 0.002516 | 366.07 | 0x65...394e | |
| 02/08/2026 | 3:54:03 AM | sell | $24.19 | $1.64 | 0.03752 | 0.002552 | 14.69 | 0x75...16bd | |
| 02/08/2026 | 3:06:31 AM | sell | $12.98 | $1.65 | 0.02007 | 0.002555 | 7.85 | 0xfd...1795 | |
| 02/08/2026 | 2:44:45 AM | sell | $15.39 | $1.65 | 0.02379 | 0.002558 | 9.3 | 0xef...00b6 | |
| 02/08/2026 | 2:17:00 AM | sell | $17.77 | $1.66 | 0.02738 | 0.002561 | 10.69 | 0x9e...8c4e | |
| 02/08/2026 | 2:16:55 AM | sell | $13.74 | $1.66 | 0.02116 | 0.002563 | 8.25 | 0x4c...8838 | |
| 02/08/2026 | 2:15:53 AM | sell | $17.46 | $1.66 | 0.02689 | 0.002566 | 10.47 | 0x18...c812 | |
| 02/08/2026 | 2:15:01 AM | sell | $16.64 | $1.66 | 0.02562 | 0.002569 | 9.97 | 0x1c...910d | |
| 02/08/2026 | 2:14:14 AM | sell | $14.94 | $1.67 | 0.02298 | 0.002572 | 8.93 | 0x20...d374 | |
| 02/08/2026 | 2:11:56 AM | sell | $18.44 | $1.67 | 0.02836 | 0.002575 | 11.01 | 0xfc...4ca3 | |
| 02/08/2026 | 1:32:58 AM | buy | $16.85 | $1.7 | 0.02595 | 0.002627 | 9.87 | 0x68...34aa | |
| 02/08/2026 | 1:32:41 AM | buy | $15.1 | $1.7 | 0.02326 | 0.002624 | 8.86 | 0xe4...c56c | |
| 02/08/2026 | 1:32:27 AM | buy | $23.5 | $1.7 | 0.0362 | 0.002621 | 13.8 | 0x47...f5f3 | |
| 02/08/2026 | 12:07:06 AM | sell | $12.69 | $1.66 | 0.01957 | 0.002568 | 7.62 | 0x97...0ae6 |