- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 41,416.33
- Pooled WBNB:
- $15.89
ZRO/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of ZRO token on DEX PancakeSwap V3 is $1.84. ZRO price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,572.14. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,421,671.59. The liquidity pool contract is 0xC241e8fb314bc3799BE2Db94dCE4d070c29b425d with total value locked (TVL) of $87,009.61. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0xC241e8fb314bc3799BE2Db94dCE4d070c29b425d is $87,009.61.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 61 in the last 24 hours, 40 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $2,572.14 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.002783, captured at 10:09 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.84 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 10:07:59 PM | buy | $33.81 | $1.84 | 0.05098 | 0.002783 | 18.31 | 0x0c...c6b1 | |
| 07/06/2025 | 10:01:45 PM | buy | $47.43 | $1.84 | 0.07151 | 0.002781 | 25.71 | 0xc6...6ae1 | |
| 07/06/2025 | 10:01:24 PM | buy | $59.63 | $1.84 | 0.0899 | 0.002778 | 32.35 | 0xc5...f2de | |
| 07/06/2025 | 9:30:34 PM | buy | $45.52 | $1.83 | 0.06872 | 0.00277 | 24.8 | 0xbe...4366 | |
| 07/06/2025 | 9:30:36 PM | buy | $39.97 | $1.83 | 0.06038 | 0.002773 | 21.77 | 0x5a...f79c | |
| 07/06/2025 | 9:30:40 PM | buy | $54.96 | $1.83 | 0.08302 | 0.002775 | 29.91 | 0xc4...479c | |
| 07/06/2025 | 9:26:43 PM | buy | $47.81 | $1.83 | 0.07223 | 0.002768 | 26.09 | 0x54...7349 | |
| 07/06/2025 | 9:15:00 PM | buy | $44.6 | $1.83 | 0.06737 | 0.002765 | 24.36 | 0xbd...fbe1 | |
| 07/06/2025 | 9:14:06 PM | buy | $33.09 | $1.82 | 0.04998 | 0.002763 | 18.08 | 0xb0...e1e5 | |
| 07/06/2025 | 9:12:31 PM | buy | $33.42 | $1.82 | 0.05048 | 0.002761 | 18.28 | 0x97...2fbe | |
| 07/06/2025 | 9:11:13 PM | buy | $38.03 | $1.82 | 0.05745 | 0.002758 | 20.82 | 0xbf...6c0c | |
| 07/06/2025 | 9:09:37 PM | buy | $38.8 | $1.82 | 0.05861 | 0.002756 | 21.26 | 0xb1...2a8d | |
| 07/06/2025 | 8:41:55 PM | sell | $0.1185 | $1.78 | 0.000179 | 0.0027 | 0.06629 | 0x6d...6c30 | |
| 07/06/2025 | 7:41:17 PM | sell | $7.73 | $1.78 | 0.01167 | 0.0027 | 4.32 | 0xff...6735 | |
| 07/06/2025 | 7:41:17 PM | sell | $41.9 | $1.78 | 0.0633 | 0.002702 | 23.42 | 0xa9...c983 | |
| 07/06/2025 | 7:41:10 PM | sell | $8.12 | $1.79 | 0.01227 | 0.002703 | 4.54 | 0x78...c948 | |
| 07/06/2025 | 7:41:10 PM | sell | $42.06 | $1.79 | 0.06353 | 0.002705 | 23.48 | 0x9e...e776 | |
| 07/06/2025 | 7:41:05 PM | sell | $41.36 | $1.79 | 0.06248 | 0.002709 | 23.05 | 0xba...83b2 | |
| 07/06/2025 | 7:41:01 PM | sell | $41.65 | $1.79 | 0.06292 | 0.002712 | 23.19 | 0xb9...44c3 | |
| 07/06/2025 | 7:41:05 PM | sell | $32.72 | $1.79 | 0.04943 | 0.002707 | 18.25 | 0x48...89cb |