- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZRC-USDT LPs
Info about ZRC-USDT pair
- Pooled ZRC:
- 17.37M
- Pooled USDT:
- $456,754.58
ZRC/USDT price stats on BNB Chain
As of June 20, 2025, the current price of ZRC token on DEX PancakeSwap V3 is $0.0265. ZRC price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 9201 trades with trading volume of $1,595,280.76. ZRC token contract is 0xDaC991621fd8048D9f235324780ABD6c3aD26421 with a market cap $3,451,452.50. The liquidity pool contract is 0xE9388678F0542D5406145C3dB85B5b754DAff085 with total value locked (TVL) of $917,174.86. The ZRC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRC/USDT now?
The current liquidity of ZRC/USDT with the contract address 0xE9388678F0542D5406145C3dB85B5b754DAff085 is $917,174.86.
How many transactions are there in the ZRC/USDT pool in the last 24 hours?
The total transactions of ZRC/USDT is 9201 in the last 24 hours, 4621 of which are buy transactions, and 4580 are sales transactions.
What is the trading volume in the ZRC/USDT pool in the last 24 hours?
ZRC/USDT pool has a trading volume of $1,595,280.76 in the last 24 hours.
What is the exchange rate of 1 ZRC to USDT?
The exchange rate of 1 ZRC to USDT is 0.0265, captured at 11:36 AM UTC.
How much is 1 ZRC in dollars?
The price of converting 1 ZRC to USD is $0.0265 today.
ZRC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 11:35:56 AM | sell | $0.08147 | $0.0265 | 0.08147 | 0.0265 | 3.07 | 0x80...c9de | |
| 06/20/2025 | 11:35:27 AM | sell | $99.55 | $0.02651 | 99.55 | 0.02651 | 3,755.16 | 0x86...15c3 | |
| 06/20/2025 | 11:35:15 AM | buy | $84.77 | $0.02651 | 84.77 | 0.02651 | 3,197.06 | 0xe2...3b10 | |
| 06/20/2025 | 11:35:06 AM | buy | $84.42 | $0.0265 | 84.42 | 0.0265 | 3,185.2 | 0x4b...8145 | |
| 06/20/2025 | 11:35:08 AM | buy | $15.44 | $0.02651 | 15.44 | 0.02651 | 582.73 | 0xa0...ff06 | |
| 06/20/2025 | 11:34:56 AM | buy | $11.56 | $0.0265 | 11.56 | 0.0265 | 436.38 | 0x77...a325 | |
| 06/20/2025 | 11:34:54 AM | buy | $15.44 | $0.0265 | 15.44 | 0.0265 | 582.75 | 0xb3...524e | |
| 06/20/2025 | 11:34:53 AM | buy | $144.72 | $0.02649 | 144.72 | 0.02649 | 5,462.78 | 0x21...4ac7 | |
| 06/20/2025 | 11:34:02 AM | buy | $15.43 | $0.02648 | 15.43 | 0.02648 | 582.88 | 0xd3...a062 | |
| 06/20/2025 | 11:34:00 AM | buy | $15.43 | $0.02648 | 15.43 | 0.02648 | 582.91 | 0xf9...f88d | |
| 06/20/2025 | 11:33:45 AM | sell | $0.1 | $0.02647 | 0.1 | 0.02647 | 3.77 | 0xa8...3948 | |
| 06/20/2025 | 11:33:39 AM | buy | $0.5427 | $0.02648 | 0.5427 | 0.02648 | 20.49 | 0x70...30dc | |
| 06/20/2025 | 11:31:17 AM | sell | $981.85 | $0.02645 | 981.85 | 0.02645 | 37,109.73 | 0x96...9d9b | |
| 06/20/2025 | 11:31:18 AM | buy | $26.88 | $0.02648 | 26.88 | 0.02648 | 1,015.42 | 0xb5...9d2c | |
| 06/20/2025 | 11:31:18 AM | buy | $659.84 | $0.02644 | 659.84 | 0.02644 | 24,949.34 | 0x16...9152 | |
| 06/20/2025 | 11:31:05 AM | sell | $0.5123 | $0.02653 | 0.5123 | 0.02653 | 19.3 | 0x03...54da | |
| 06/20/2025 | 11:31:03 AM | sell | $184.49 | $0.02654 | 184.49 | 0.02654 | 6,949.79 | 0x16...4284 | |
| 06/20/2025 | 11:31:03 AM | sell | $439.56 | $0.02657 | 439.56 | 0.02657 | 16,538.93 | 0x9b...646d | |
| 06/20/2025 | 11:31:08 AM | sell | $318.26 | $0.02652 | 318.26 | 0.02652 | 12,000 | 0x79...a58c | |
| 06/20/2025 | 11:31:02 AM | buy | $985.48 | $0.02655 | 985.48 | 0.02655 | 37,109.73 | 0x62...ba5b |