WhatToFarm
/
12 Swap

Info about ZRC-USDT pair

Price USD
$0.003255
Price
0.003255 USDT
TVL
$314,975.29
MKT CAP
$998.3K
5m
0.16%
1h
-0.83%
4h
1.28%
24h
-5.46%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
186K
Telegram price alerts
Pair:
0xE9388678F0542D5406145C3dB85B5b754DAff085
ZRC:
0xDaC991621fd8048D9f235324780ABD6c3aD26421
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZRC:
46.76M
Pooled USDT:
$162,765.45

ZRC/USDT price stats on BNB Chain

As of January 16, 2026, the current price of ZRC token on DEX PancakeSwap V3 is $0.003255. ZRC price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 3054 trades with trading volume of $185,958.58. ZRC token contract is 0xDaC991621fd8048D9f235324780ABD6c3aD26421 with a market cap $998,325.33. The liquidity pool contract is 0xE9388678F0542D5406145C3dB85B5b754DAff085 with total value locked (TVL) of $314,975.29. The ZRC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZRC/USDT with the contract address 0xE9388678F0542D5406145C3dB85B5b754DAff085 is $314,975.29.

The total transactions of ZRC/USDT is 3054 in the last 24 hours, 1456 of which are buy transactions, and 1598 are sales transactions.

ZRC/USDT pool has a trading volume of $185,958.58 in the last 24 hours.

The exchange rate of 1 ZRC to USDT is 0.003255, captured at 2:26 AM UTC.

The price of converting 1 ZRC to USD is $0.003255 today.

ZRC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/16/20262:26:16 AMsell$0.06245$0.0032550.062450.00325519.18
-
0x66...4341
01/16/20262:26:16 AMsell$0.00005865$0.0032550.000058650.0032550.01801
-
0x66...4341
01/16/20262:26:16 AMbuy$34.31$0.00325534.310.00325510,540.24
-
0x81...329a
01/16/20262:22:00 AMbuy$86.6$0.00325286.60.00325226,625.280x70...a34a
01/16/20262:21:58 AMbuy$45.78$0.0032545.780.0032514,088.620x61...b6da
01/16/20262:20:33 AMsell$73.79$0.00324973.790.00324922,707.16
-
0x47...c278
01/16/20262:18:27 AMsell$86.61$0.00325386.610.00325326,623.060xa2...97b8
01/16/20262:16:22 AMbuy$86.62$0.00325386.620.00325326,620.54
-
0x6b...1dc9
01/16/20262:14:24 AMbuy$0.302$0.0032520.3020.00325292.860xc1...0483
01/16/20262:14:20 AMbuy$0.01$0.0032520.010.0032523.070xb3...4cb0
01/16/20262:11:05 AMsell$86.64$0.00325386.640.00325326,633.73
-
0x72...7155
01/16/20262:11:05 AMsell$59.08$0.00325659.080.00325618,146.3
-
0x61...9ed4
01/16/20262:10:51 AMbuy$143.46$0.003255143.460.00325544,071.1
-
0xbb...1ff7
01/16/20262:09:05 AMsell$121.15$0.00325121.150.0032537,271.590x36...90e4
01/16/20262:09:05 AMbuy$86.57$0.0032586.570.0032526,634.85
-
0x37...6f01
01/16/20262:08:45 AMsell$128.38$0.003252128.380.00325239,476.65
-
0x07...1efc
01/16/20262:08:46 AMbuy$86.59$0.00325186.590.00325126,629
-
0x8c...b6bf
01/16/20262:08:40 AMsell$309.86$0.003251309.860.00325195,310.010x10...9d47
01/16/20262:08:41 AMbuy$86.61$0.00325386.610.00325326,621.94
-
0x76...81b8
01/16/20262:08:40 AMsell$40.88$0.00326140.880.00326112,536.71
-
0xb3...5619