- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZRC-USDT LPs
Info about ZRC-USDT pair
- Pooled ZRC:
- 46.76M
- Pooled USDT:
- $162,765.45
ZRC/USDT price stats on BNB Chain
As of January 16, 2026, the current price of ZRC token on DEX PancakeSwap V3 is $0.003255. ZRC price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 3054 trades with trading volume of $185,958.58. ZRC token contract is 0xDaC991621fd8048D9f235324780ABD6c3aD26421 with a market cap $998,325.33. The liquidity pool contract is 0xE9388678F0542D5406145C3dB85B5b754DAff085 with total value locked (TVL) of $314,975.29. The ZRC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRC/USDT now?
The current liquidity of ZRC/USDT with the contract address 0xE9388678F0542D5406145C3dB85B5b754DAff085 is $314,975.29.
How many transactions are there in the ZRC/USDT pool in the last 24 hours?
The total transactions of ZRC/USDT is 3054 in the last 24 hours, 1456 of which are buy transactions, and 1598 are sales transactions.
What is the trading volume in the ZRC/USDT pool in the last 24 hours?
ZRC/USDT pool has a trading volume of $185,958.58 in the last 24 hours.
What is the exchange rate of 1 ZRC to USDT?
The exchange rate of 1 ZRC to USDT is 0.003255, captured at 2:26 AM UTC.
How much is 1 ZRC in dollars?
The price of converting 1 ZRC to USD is $0.003255 today.
ZRC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:26:16 AM | sell | $0.06245 | $0.003255 | 0.06245 | 0.003255 | 19.18 | - | 0x66...4341 |
| 01/16/2026 | 2:26:16 AM | sell | $0.00005865 | $0.003255 | 0.00005865 | 0.003255 | 0.01801 | - | 0x66...4341 |
| 01/16/2026 | 2:26:16 AM | buy | $34.31 | $0.003255 | 34.31 | 0.003255 | 10,540.24 | - | 0x81...329a |
| 01/16/2026 | 2:22:00 AM | buy | $86.6 | $0.003252 | 86.6 | 0.003252 | 26,625.28 | 0x70...a34a | |
| 01/16/2026 | 2:21:58 AM | buy | $45.78 | $0.00325 | 45.78 | 0.00325 | 14,088.62 | 0x61...b6da | |
| 01/16/2026 | 2:20:33 AM | sell | $73.79 | $0.003249 | 73.79 | 0.003249 | 22,707.16 | - | 0x47...c278 |
| 01/16/2026 | 2:18:27 AM | sell | $86.61 | $0.003253 | 86.61 | 0.003253 | 26,623.06 | 0xa2...97b8 | |
| 01/16/2026 | 2:16:22 AM | buy | $86.62 | $0.003253 | 86.62 | 0.003253 | 26,620.54 | - | 0x6b...1dc9 |
| 01/16/2026 | 2:14:24 AM | buy | $0.302 | $0.003252 | 0.302 | 0.003252 | 92.86 | 0xc1...0483 | |
| 01/16/2026 | 2:14:20 AM | buy | $0.01 | $0.003252 | 0.01 | 0.003252 | 3.07 | 0xb3...4cb0 | |
| 01/16/2026 | 2:11:05 AM | sell | $86.64 | $0.003253 | 86.64 | 0.003253 | 26,633.73 | - | 0x72...7155 |
| 01/16/2026 | 2:11:05 AM | sell | $59.08 | $0.003256 | 59.08 | 0.003256 | 18,146.3 | - | 0x61...9ed4 |
| 01/16/2026 | 2:10:51 AM | buy | $143.46 | $0.003255 | 143.46 | 0.003255 | 44,071.1 | - | 0xbb...1ff7 |
| 01/16/2026 | 2:09:05 AM | sell | $121.15 | $0.00325 | 121.15 | 0.00325 | 37,271.59 | 0x36...90e4 | |
| 01/16/2026 | 2:09:05 AM | buy | $86.57 | $0.00325 | 86.57 | 0.00325 | 26,634.85 | - | 0x37...6f01 |
| 01/16/2026 | 2:08:45 AM | sell | $128.38 | $0.003252 | 128.38 | 0.003252 | 39,476.65 | - | 0x07...1efc |
| 01/16/2026 | 2:08:46 AM | buy | $86.59 | $0.003251 | 86.59 | 0.003251 | 26,629 | - | 0x8c...b6bf |
| 01/16/2026 | 2:08:40 AM | sell | $309.86 | $0.003251 | 309.86 | 0.003251 | 95,310.01 | 0x10...9d47 | |
| 01/16/2026 | 2:08:41 AM | buy | $86.61 | $0.003253 | 86.61 | 0.003253 | 26,621.94 | - | 0x76...81b8 |
| 01/16/2026 | 2:08:40 AM | sell | $40.88 | $0.003261 | 40.88 | 0.003261 | 12,536.71 | - | 0xb3...5619 |