- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZRC-USDT LPs
Info about ZRC-USDT pair
- Pooled ZRC:
- 17M
- Pooled USDT:
- $456,004.36
ZRC/USDT price stats on BNB Chain
As of July 16, 2025, the current price of ZRC token on DEX PancakeSwap V3 is $0.02693. ZRC price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 4066 trades with trading volume of $569,227.19. ZRC token contract is 0xDaC991621fd8048D9f235324780ABD6c3aD26421 with a market cap $2,811,835.97. The liquidity pool contract is 0xE9388678F0542D5406145C3dB85B5b754DAff085 with total value locked (TVL) of $913,978.77. The ZRC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRC/USDT now?
The current liquidity of ZRC/USDT with the contract address 0xE9388678F0542D5406145C3dB85B5b754DAff085 is $913,978.77.
How many transactions are there in the ZRC/USDT pool in the last 24 hours?
The total transactions of ZRC/USDT is 4066 in the last 24 hours, 2025 of which are buy transactions, and 2041 are sales transactions.
What is the trading volume in the ZRC/USDT pool in the last 24 hours?
ZRC/USDT pool has a trading volume of $569,227.19 in the last 24 hours.
What is the exchange rate of 1 ZRC to USDT?
The exchange rate of 1 ZRC to USDT is 0.02693, captured at 10:34 AM UTC.
How much is 1 ZRC in dollars?
The price of converting 1 ZRC to USD is $0.02693 today.
ZRC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 10:33:48 AM | sell | $93.24 | $0.02692 | 93.24 | 0.02692 | 3,462.98 | 0x6f...0a0e | |
| 07/16/2025 | 10:31:36 AM | buy | $54.15 | $0.02693 | 54.15 | 0.02693 | 2,010.7 | 0x4d...dffc | |
| 07/16/2025 | 10:31:35 AM | buy | $61.63 | $0.02692 | 61.63 | 0.02692 | 2,288.94 | 0x23...8821 | |
| 07/16/2025 | 10:31:03 AM | buy | $6.63 | $0.02692 | 6.63 | 0.02692 | 246.37 | 0xf7...7b6f | |
| 07/16/2025 | 10:30:35 AM | sell | $84.39 | $0.02692 | 84.39 | 0.02692 | 3,134.99 | 0x45...6e84 | |
| 07/16/2025 | 10:29:32 AM | sell | $58.42 | $0.02693 | 58.42 | 0.02693 | 2,169.43 | 0xb1...4ea1 | |
| 07/16/2025 | 10:29:14 AM | sell | $43.35 | $0.02693 | 43.35 | 0.02693 | 1,609.55 | 0xe7...262b | |
| 07/16/2025 | 10:28:57 AM | buy | $33.25 | $0.02694 | 33.25 | 0.02694 | 1,234.4 | 0x0d...47c4 | |
| 07/16/2025 | 10:28:51 AM | buy | $145.02 | $0.02693 | 145.02 | 0.02693 | 5,385.07 | 0x77...102f | |
| 07/16/2025 | 10:28:20 AM | sell | $43.32 | $0.02692 | 43.32 | 0.02692 | 1,609.55 | 0xf5...0ea3 | |
| 07/16/2025 | 10:27:15 AM | buy | $0.3779 | $0.02692 | 0.3779 | 0.02692 | 14.03 | 0xa1...ba5d | |
| 07/16/2025 | 10:27:07 AM | sell | $79.78 | $0.02693 | 79.78 | 0.02693 | 2,962.25 | 0xd3...1c8e | |
| 07/16/2025 | 10:27:08 AM | sell | $66.93 | $0.02692 | 66.93 | 0.02692 | 2,485.74 | 0x1f...654c | |
| 07/16/2025 | 10:27:06 AM | sell | $48.38 | $0.02694 | 48.38 | 0.02694 | 1,795.72 | 0x75...e519 | |
| 07/16/2025 | 10:27:06 AM | sell | $79.33 | $0.02695 | 79.33 | 0.02695 | 2,943.81 | 0x59...6319 | |
| 07/16/2025 | 10:27:05 AM | sell | $43.38 | $0.02695 | 43.38 | 0.02695 | 1,609.55 | 0x61...0ea4 | |
| 07/16/2025 | 10:26:56 AM | sell | $61.69 | $0.02696 | 61.69 | 0.02696 | 2,288.05 | 0x9f...c977 | |
| 07/16/2025 | 10:26:03 AM | sell | $43.4 | $0.02697 | 43.4 | 0.02697 | 1,609.55 | 0x71...655a | |
| 07/16/2025 | 10:25:48 AM | sell | $60.8 | $0.02697 | 60.8 | 0.02697 | 2,253.91 | 0xb6...c675 | |
| 07/16/2025 | 10:25:47 AM | sell | $60.81 | $0.02698 | 60.81 | 0.02698 | 2,253.91 | 0x2e...4138 |