- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZODIX-USDT LPs
Info about ZODIX-USDT pair
- Pooled ZODIX:
- 4.47M
- Pooled USDT:
- $739,811.98
ZODIX/USDT price stats on BNB Chain
As of January 22, 2025, the current price of ZODIX token on DEX PancakeSwap V3 is $0.1635. ZODIX price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $667.69. ZODIX token contract is 0xd2a9Bf28079C26B1EA81B6b32f158E1B323352f8 with a market cap $490,347,964.19. The liquidity pool contract is 0x1b2CBFb58083040A3300a697EbCB5619e165428c with total value locked (TVL) of $1,471,196.43. The ZODIX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZODIX/USDT now?
The current liquidity of ZODIX/USDT with the contract address 0x1b2CBFb58083040A3300a697EbCB5619e165428c is $1,471,196.43.
How many transactions are there in the ZODIX/USDT pool in the last 24 hours?
The total transactions of ZODIX/USDT is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZODIX/USDT pool in the last 24 hours?
ZODIX/USDT pool has a trading volume of $667.69 in the last 24 hours.
What is the exchange rate of 1 ZODIX to USDT?
The exchange rate of 1 ZODIX to USDT is 0.1635, captured at 10:42 PM UTC.
How much is 1 ZODIX in dollars?
The price of converting 1 ZODIX to USD is $0.1635 today.
ZODIX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:14:56 PM | sell | $29.06 | $0.1635 | 29.06 | 0.1635 | 177.7 | 0xd0...8bd7 | |
| 01/22/2025 | 1:00:26 PM | sell | $71.83 | $0.1635 | 71.83 | 0.1635 | 439.11 | 0xee...4f05 | |
| 01/22/2025 | 11:28:41 AM | buy | $116.95 | $0.1668 | 116.95 | 0.1668 | 700.78 | 0x9a...eb7f | |
| 01/22/2025 | 7:53:44 AM | sell | $259.8 | $0.1636 | 259.8 | 0.1636 | 1,587.95 | 0x16...b15a | |
| 01/22/2025 | 5:45:02 AM | sell | $50.15 | $0.1636 | 50.15 | 0.1636 | 306.43 | 0x40...17de | |
| 01/21/2025 | 11:02:08 PM | sell | $132.88 | $0.1637 | 132.88 | 0.1637 | 811.65 | 0xac...3b89 | |
| 01/21/2025 | 1:53:57 PM | buy | $7 | $0.167 | 7 | 0.167 | 41.89 | 0x1b...0d4c | |
| 01/21/2025 | 9:56:24 AM | buy | $123 | $0.167 | 123 | 0.167 | 736.35 | 0x2f...c245 | |
| 01/21/2025 | 9:54:39 AM | buy | $20 | $0.167 | 20 | 0.167 | 119.75 | 0x6e...8d07 | |
| 01/20/2025 | 7:27:36 PM | buy | $313.64 | $0.1669 | 313.64 | 0.1669 | 1,878.84 | 0xa8...20f2 | |
| 01/20/2025 | 5:39:45 PM | buy | $1,012 | $0.1666 | 1,012 | 0.1666 | 6,073.1 | 0xea...dc79 | |
| 01/20/2025 | 3:52:12 PM | buy | $10 | $0.1664 | 10 | 0.1664 | 60.09 | 0xd1...725f | |
| 01/20/2025 | 3:19:12 PM | sell | $208.58 | $0.1631 | 208.58 | 0.1631 | 1,278.53 | 0x84...5dbf | |
| 01/20/2025 | 3:18:39 PM | sell | $835.5 | $0.1633 | 835.5 | 0.1633 | 5,114.13 | 0xb0...4eb1 | |
| 01/20/2025 | 3:17:30 PM | sell | $101.55 | $0.1635 | 101.55 | 0.1635 | 620.81 | 0x69...d281 | |
| 01/19/2025 | 3:45:35 PM | sell | $500.99 | $0.1637 | 500.99 | 0.1637 | 3,060.2 | 0xed...8710 | |
| 01/17/2025 | 3:40:31 PM | sell | $1,249.12 | $0.1641 | 1,249.12 | 0.1641 | 7,611.91 | 0xd3...b32d | |
| 01/17/2025 | 2:00:01 PM | sell | $81.78 | $0.1643 | 81.78 | 0.1643 | 497.51 | 0x75...4160 | |
| 01/17/2025 | 1:53:10 PM | buy | $105 | $0.1677 | 105 | 0.1677 | 626 | 0x00...ab9e | |
| 01/17/2025 | 11:09:22 AM | buy | $64.43 | $0.1676 | 64.43 | 0.1676 | 384.22 | 0x6a...a954 |