- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZODIX-USDT LPs
Info about ZODIX-USDT pair
- Pooled ZODIX:
- 4.33M
- Pooled USDT:
- $762,565.29
ZODIX/USDT price stats on BNB Chain
As of December 22, 2024, the current price of ZODIX token on DEX PancakeSwap V3 is $0.1775. ZODIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZODIX token contract is 0xd2a9Bf28079C26B1EA81B6b32f158E1B323352f8 with a market cap $532,309,691.96. The liquidity pool contract is 0x1b2CBFb58083040A3300a697EbCB5619e165428c with total value locked (TVL) of $1,531,545.33. The ZODIX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZODIX/USDT now?
The current liquidity of ZODIX/USDT with the contract address 0x1b2CBFb58083040A3300a697EbCB5619e165428c is $1,531,545.33.
How many transactions are there in the ZODIX/USDT pool in the last 24 hours?
The total transactions of ZODIX/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZODIX/USDT pool in the last 24 hours?
ZODIX/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZODIX to USDT?
The exchange rate of 1 ZODIX to USDT is 0.1775, captured at 6:04 AM UTC.
How much is 1 ZODIX in dollars?
The price of converting 1 ZODIX to USD is $0.1775 today.
ZODIX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:42:48 PM | buy | $23.87 | $0.1775 | 23.87 | 0.1775 | 134.44 | 0x49...b70d | |
| 12/21/2024 | 1:59:03 PM | sell | $365.61 | $0.1741 | 365.61 | 0.1741 | 2,100 | 0x3e...812e | |
| 12/20/2024 | 6:36:23 PM | buy | $130.47 | $0.1776 | 130.47 | 0.1776 | 734.27 | 0x69...b7f8 | |
| 12/20/2024 | 3:08:11 PM | sell | $174.16 | $0.1741 | 174.16 | 0.1741 | 1,000 | 0x33...1d51 | |
| 12/20/2024 | 2:16:53 PM | buy | $29 | $0.1777 | 29 | 0.1777 | 163.16 | 0x0e...611d | |
| 12/19/2024 | 7:23:42 PM | sell | $434.95 | $0.1742 | 434.95 | 0.1742 | 2,495.53 | 0xc2...b74b | |
| 12/19/2024 | 5:56:18 PM | buy | $490 | $0.1778 | 490 | 0.1778 | 2,755.56 | 0x7e...1bd8 | |
| 12/19/2024 | 5:56:18 PM | buy | $1,336.35 | $0.1773 | 1,336.35 | 0.1773 | 7,532.98 | 0xe3...c827 | |
| 12/19/2024 | 5:46:27 PM | buy | $60 | $0.177 | 60 | 0.177 | 338.83 | 0x2b...8e07 | |
| 12/18/2024 | 5:18:12 PM | sell | $121.49 | $0.1735 | 121.49 | 0.1735 | 700 | 0x60...57a8 | |
| 12/18/2024 | 5:18:12 PM | sell | $770.22 | $0.1737 | 770.22 | 0.1737 | 4,432.4 | 0x68...f0e7 | |
| 12/18/2024 | 10:15:13 AM | sell | $1,888.84 | $0.1743 | 1,888.84 | 0.1743 | 10,831.8 | 0x32...1e00 | |
| 12/17/2024 | 10:16:19 PM | buy | $2,900 | $0.1776 | 2,900 | 0.1776 | 16,320.49 | 0xe9...2ea0 | |
| 12/17/2024 | 10:13:04 PM | buy | $3,000 | $0.1763 | 3,000 | 0.1763 | 17,013.54 | 0x31...0e93 | |
| 12/17/2024 | 10:06:31 PM | buy | $2,600 | $0.175 | 2,600 | 0.175 | 14,853.42 | 0x97...da18 | |
| 12/17/2024 | 6:52:59 PM | buy | $144.59 | $0.1744 | 144.59 | 0.1744 | 829 | 0xac...c242 | |
| 12/17/2024 | 2:40:27 PM | buy | $14.61 | $0.1743 | 14.61 | 0.1743 | 83.78 | 0xa1...fb40 | |
| 12/17/2024 | 2:07:51 PM | buy | $105 | $0.1743 | 105 | 0.1743 | 602.23 | 0xb5...23c4 | |
| 12/17/2024 | 1:46:21 PM | buy | $48.52 | $0.1743 | 48.52 | 0.1743 | 278.36 | 0x5f...de3d | |
| 12/17/2024 | 5:59:44 AM | buy | $100 | $0.1742 | 100 | 0.1742 | 573.78 | 0xf1...a9d6 |