- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZODIX-USDT LPs
Info about ZODIX-USDT pair
- Pooled ZODIX:
- 340,368.21
- Pooled USDT:
- $760.6
ZODIX/USDT price stats on BNB Chain
As of June 30, 2025, the current price of ZODIX token on DEX PancakeSwap V3 is $0.03137. ZODIX price is up 70.31% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,949.63. ZODIX token contract is 0xd2a9Bf28079C26B1EA81B6b32f158E1B323352f8 with a market cap $93,977,614.91. The liquidity pool contract is 0x1b2CBFb58083040A3300a697EbCB5619e165428c with total value locked (TVL) of $1,521.21. The ZODIX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZODIX/USDT now?
The current liquidity of ZODIX/USDT with the contract address 0x1b2CBFb58083040A3300a697EbCB5619e165428c is $1,521.21.
How many transactions are there in the ZODIX/USDT pool in the last 24 hours?
The total transactions of ZODIX/USDT is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ZODIX/USDT pool in the last 24 hours?
ZODIX/USDT pool has a trading volume of $2,949.63 in the last 24 hours.
What is the exchange rate of 1 ZODIX to USDT?
The exchange rate of 1 ZODIX to USDT is 0.03137, captured at 9:23 PM UTC.
How much is 1 ZODIX in dollars?
The price of converting 1 ZODIX to USD is $0.03137 today.
ZODIX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:20:51 PM | sell | $20 | $0.03137 | 20 | 0.03137 | 637.47 | - | 0x29...bdcc |
| 06/30/2025 | 9:06:27 PM | sell | $10 | $0.01392 | 10 | 0.01392 | 717.94 | 0x88...a228 | |
| 06/30/2025 | 8:58:16 PM | buy | $10 | $0.004541 | 10 | 0.004541 | 2,201.98 | - | 0x09...bf6e |
| 06/30/2025 | 8:00:48 PM | sell | $3.46 | $0.003468 | 3.46 | 0.003468 | 1,000 | 0xe0...b17a | |
| 06/30/2025 | 8:00:16 PM | sell | $3.86 | $0.003862 | 3.86 | 0.003862 | 1,000 | 0xbe...462c | |
| 06/30/2025 | 7:59:24 PM | sell | $5.31 | $0.005312 | 5.31 | 0.005312 | 1,000 | - | 0x1d...2447 |
| 06/30/2025 | 7:59:18 PM | sell | $5.54 | $0.005549 | 5.54 | 0.005549 | 1,000 | - | 0xe8...e651 |
| 06/30/2025 | 7:57:57 PM | sell | $9.68 | $0.009681 | 9.68 | 0.009681 | 1,000 | 0x9b...3518 | |
| 06/30/2025 | 4:46:20 PM | sell | $1,784.81 | $0.01472 | 1,784.81 | 0.01472 | 121,200.07 | 0xbd...c348 | |
| 06/30/2025 | 4:38:35 PM | sell | $828.05 | $0.01524 | 828.05 | 0.01524 | 54,303.99 | 0xa4...cfcb | |
| 06/30/2025 | 4:32:43 PM | buy | $99.7 | $0.02303 | 99.7 | 0.02303 | 4,329.03 | 0x60...8981 | |
| 06/30/2025 | 12:40:04 AM | buy | $14.95 | $0.01854 | 14.95 | 0.01854 | 806.62 | 0xf7...3849 | |
| 06/30/2025 | 12:39:01 AM | buy | $8.97 | $0.01853 | 8.97 | 0.01853 | 484.21 | 0xdf...9751 | |
| 06/30/2025 | 12:37:51 AM | buy | $0.1994 | $0.01852 | 0.1994 | 0.01852 | 10.76 | 0x4d...f042 | |
| 06/30/2025 | 12:38:10 AM | buy | $0.4985 | $0.01852 | 0.4985 | 0.01852 | 26.9 | 0x0b...66c7 | |
| 06/30/2025 | 12:36:16 AM | buy | $98.7 | $0.01848 | 98.7 | 0.01848 | 5,338.2 | 0x74...b6f9 | |
| 06/29/2025 | 10:45:04 PM | buy | $8.97 | $0.01844 | 8.97 | 0.01844 | 486.35 | 0xfd...2fa9 | |
| 06/29/2025 | 10:44:21 PM | buy | $8.97 | $0.01844 | 8.97 | 0.01844 | 486.53 | 0x3e...a2d0 | |
| 06/29/2025 | 10:44:00 PM | buy | $8.97 | $0.01843 | 8.97 | 0.01843 | 486.71 | 0xc3...4eae | |
| 06/29/2025 | 10:43:31 PM | buy | $8.97 | $0.01842 | 8.97 | 0.01842 | 486.89 | 0xd2...c335 |