- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZODIX-USDT LPs
Info about ZODIX-USDT pair
- Pooled ZODIX:
- 4.86M
- Pooled USDT:
- $678,960.6
ZODIX/USDT price stats on BNB Chain
As of November 21, 2024, the current price of ZODIX token on DEX PancakeSwap V3 is $0.1407. ZODIX price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,804.68. ZODIX token contract is 0xd2a9Bf28079C26B1EA81B6b32f158E1B323352f8 with a market cap $421,833,565.53. The liquidity pool contract is 0x1b2CBFb58083040A3300a697EbCB5619e165428c with total value locked (TVL) of $1,362,771.61. The ZODIX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZODIX/USDT now?
The current liquidity of ZODIX/USDT with the contract address 0x1b2CBFb58083040A3300a697EbCB5619e165428c is $1,362,771.61.
How many transactions are there in the ZODIX/USDT pool in the last 24 hours?
The total transactions of ZODIX/USDT is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZODIX/USDT pool in the last 24 hours?
ZODIX/USDT pool has a trading volume of $3,804.68 in the last 24 hours.
What is the exchange rate of 1 ZODIX to USDT?
The exchange rate of 1 ZODIX to USDT is 0.1407, captured at 11:10 AM UTC.
How much is 1 ZODIX in dollars?
The price of converting 1 ZODIX to USD is $0.1407 today.
ZODIX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:32:30 AM | buy | $1,282.31 | $0.1407 | 1,282.31 | 0.1407 | 9,113.26 | 0x04...2379 | |
| 11/21/2024 | 1:26:59 AM | buy | $500 | $0.1403 | 500 | 0.1403 | 3,562.71 | 0xa1...b169 | |
| 11/20/2024 | 11:27:29 PM | buy | $300 | $0.1401 | 300 | 0.1401 | 2,140.13 | 0x78...0fa0 | |
| 11/20/2024 | 9:28:29 PM | buy | $248.66 | $0.14 | 248.66 | 0.14 | 1,775.32 | 0xe1...aa61 | |
| 11/20/2024 | 9:19:23 PM | buy | $800 | $0.1398 | 800 | 0.1398 | 5,720.38 | 0x48...ccbd | |
| 11/20/2024 | 12:53:05 PM | buy | $52.53 | $0.1396 | 52.53 | 0.1396 | 376.12 | 0x6e...2c5f | |
| 11/20/2024 | 11:39:13 AM | buy | $71.02 | $0.1396 | 71.02 | 0.1396 | 508.61 | 0x62...728a | |
| 11/20/2024 | 11:02:28 AM | buy | $550.14 | $0.1395 | 550.14 | 0.1395 | 3,943.01 | 0x05...c2ac | |
| 11/20/2024 | 5:55:28 AM | sell | $20.64 | $0.1366 | 20.64 | 0.1366 | 151.1 | 0xa5...420a | |
| 11/19/2024 | 10:26:49 PM | buy | $54 | $0.1394 | 54 | 0.1394 | 387.35 | 0x14...3f8b | |
| 11/19/2024 | 8:52:25 PM | buy | $2 | $0.1393 | 2 | 0.1393 | 14.34 | 0x73...2de5 | |
| 11/19/2024 | 7:09:04 PM | buy | $350.29 | $0.1393 | 350.29 | 0.1393 | 2,514.24 | 0x75...107e | |
| 11/19/2024 | 5:43:40 PM | buy | $275 | $0.1391 | 275 | 0.1391 | 1,975.61 | 0xef...e1b0 | |
| 11/19/2024 | 5:31:04 PM | buy | $120 | $0.1391 | 120 | 0.1391 | 862.58 | 0xc1...719c | |
| 11/19/2024 | 11:51:28 AM | buy | $40 | $0.139 | 40 | 0.139 | 287.59 | 0x05...d651 | |
| 11/19/2024 | 5:28:25 AM | buy | $5 | $0.139 | 5 | 0.139 | 35.95 | 0x46...8cd0 | |
| 11/19/2024 | 5:05:01 AM | buy | $10 | $0.139 | 10 | 0.139 | 71.9 | 0xb1...d1f3 | |
| 11/18/2024 | 11:02:16 PM | buy | $500 | $0.1389 | 500 | 0.1389 | 3,597.97 | 0xc7...850c | |
| 11/18/2024 | 9:14:28 PM | buy | $450.74 | $0.1387 | 450.74 | 0.1387 | 3,248.06 | 0xe1...0e44 | |
| 11/18/2024 | 8:59:25 PM | buy | $402 | $0.1385 | 402 | 0.1385 | 2,900.45 | 0x95...4ba0 |