- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZODIX-USDT LPs
Info about ZODIX-USDT pair
- Pooled ZODIX:
- 1,590.76
- Pooled USDT:
- $8.12
ZODIX/USDT price stats on BNB Chain
As of July 11, 2025, the current price of ZODIX token on DEX PancakeSwap V3 is $0.008813. ZODIX price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1.87. ZODIX token contract is 0xd2a9Bf28079C26B1EA81B6b32f158E1B323352f8 with a market cap $26,398,569.95. The liquidity pool contract is 0x1b2CBFb58083040A3300a697EbCB5619e165428c with total value locked (TVL) of $22.15. The ZODIX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZODIX/USDT now?
The current liquidity of ZODIX/USDT with the contract address 0x1b2CBFb58083040A3300a697EbCB5619e165428c is $22.15.
How many transactions are there in the ZODIX/USDT pool in the last 24 hours?
The total transactions of ZODIX/USDT is 76 in the last 24 hours, 1 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ZODIX/USDT pool in the last 24 hours?
ZODIX/USDT pool has a trading volume of $1.87 in the last 24 hours.
What is the exchange rate of 1 ZODIX to USDT?
The exchange rate of 1 ZODIX to USDT is 0.008813, captured at 2:33 AM UTC.
How much is 1 ZODIX in dollars?
The price of converting 1 ZODIX to USD is $0.008813 today.
ZODIX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 8:57:08 PM | buy | $0.0311 | $0.008813 | 0.0311 | 0.008813 | 3.52 | 0xfb...8771 | |
| 07/10/2025 | 8:55:00 PM | buy | $0.0295 | $0.007946 | 0.0295 | 0.007946 | 3.71 | 0x4c...5719 | |
| 07/10/2025 | 8:53:55 PM | buy | $0.028 | $0.007165 | 0.028 | 0.007165 | 3.9 | 0xe1...7cf1 | |
| 07/10/2025 | 8:52:48 PM | buy | $0.02665 | $0.006461 | 0.02665 | 0.006461 | 4.12 | 0xfb...d224 | |
| 07/10/2025 | 8:49:19 PM | buy | $0.0253 | $0.005825 | 0.0253 | 0.005825 | 4.34 | 0xb0...df4d | |
| 07/10/2025 | 8:47:49 PM | buy | $0.024 | $0.005252 | 0.024 | 0.005252 | 4.56 | 0x13...e2fc | |
| 07/10/2025 | 8:46:55 PM | buy | $0.0228 | $0.004735 | 0.0228 | 0.004735 | 4.81 | 0xa4...e3d4 | |
| 07/10/2025 | 8:45:09 PM | buy | $0.0215 | $0.004271 | 0.0215 | 0.004271 | 5.03 | 0x00...6705 | |
| 07/10/2025 | 8:37:31 PM | buy | $0.0205 | $0.003853 | 0.0205 | 0.003853 | 5.31 | 0x18...d81e | |
| 07/10/2025 | 8:36:05 PM | buy | $0.0195 | $0.003475 | 0.0195 | 0.003475 | 5.61 | 0xf9...e84d | |
| 07/10/2025 | 7:43:13 PM | buy | $0.0332 | $0.01015 | 0.0332 | 0.01015 | 3.26 | 0xd9...cd45 | |
| 07/10/2025 | 7:41:01 PM | buy | $0.0315 | $0.009162 | 0.0315 | 0.009162 | 3.43 | 0xaa...416a | |
| 07/10/2025 | 7:39:48 PM | buy | $0.03 | $0.008265 | 0.03 | 0.008265 | 3.62 | 0x1a...e51a | |
| 07/10/2025 | 7:39:03 PM | buy | $0.0286 | $0.007454 | 0.0286 | 0.007454 | 3.83 | 0xfc...c861 | |
| 07/10/2025 | 7:37:33 PM | buy | $0.02715 | $0.006721 | 0.02715 | 0.006721 | 4.03 | 0x21...cdd6 | |
| 07/10/2025 | 7:36:34 PM | buy | $0.0258 | $0.00606 | 0.0258 | 0.00606 | 4.25 | 0xce...a095 | |
| 07/10/2025 | 7:35:34 PM | buy | $0.0245 | $0.005463 | 0.0245 | 0.005463 | 4.48 | 0x75...f39c | |
| 07/10/2025 | 7:34:17 PM | buy | $0.023 | $0.004928 | 0.023 | 0.004928 | 4.66 | 0xde...1fe0 | |
| 07/10/2025 | 7:21:40 PM | buy | $0.0677 | $0.0196 | 0.0677 | 0.0196 | 3.45 | 0x2f...2879 | |
| 07/10/2025 | 7:06:32 PM | sell | $0.1352 | $0.008311 | 0.1352 | 0.008311 | 16.27 | 0x26...0747 |