- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZODIX-USDT LPs
Info about ZODIX-USDT pair
- Pooled ZODIX:
- 2,137.23
- Pooled USDT:
- $8.9
ZODIX/USDT price stats on BNB Chain
As of July 31, 2025, the current price of ZODIX token on DEX PancakeSwap V3 is $0.002795. ZODIX price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.24. ZODIX token contract is 0xd2a9Bf28079C26B1EA81B6b32f158E1B323352f8 with a market cap $8,374,583.71. The liquidity pool contract is 0x1b2CBFb58083040A3300a697EbCB5619e165428c with total value locked (TVL) of $14.88. The ZODIX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZODIX/USDT now?
The current liquidity of ZODIX/USDT with the contract address 0x1b2CBFb58083040A3300a697EbCB5619e165428c is $14.88.
How many transactions are there in the ZODIX/USDT pool in the last 24 hours?
The total transactions of ZODIX/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZODIX/USDT pool in the last 24 hours?
ZODIX/USDT pool has a trading volume of $2.24 in the last 24 hours.
What is the exchange rate of 1 ZODIX to USDT?
The exchange rate of 1 ZODIX to USDT is 0.002795, captured at 4:29 AM UTC.
How much is 1 ZODIX in dollars?
The price of converting 1 ZODIX to USD is $0.002795 today.
ZODIX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 12:52:45 AM | sell | $0.06989 | $0.002795 | 0.06989 | 0.002795 | 25 | 0x64...4698 | |
| 07/31/2025 | 12:02:42 AM | buy | $1.97 | $0.01477 | 1.97 | 0.01477 | 133.41 | 0x13...6ced | |
| 07/30/2025 | 6:13:48 AM | sell | $0.0521 | $0.002084 | 0.0521 | 0.002084 | 25 | 0x63...d106 | |
| 07/30/2025 | 6:00:56 AM | sell | $0.07734 | $0.003093 | 0.07734 | 0.003093 | 25 | 0xdc...225c | |
| 07/30/2025 | 5:53:26 AM | sell | $0.06626 | $0.00265 | 0.06626 | 0.00265 | 25 | 0x58...3807 | |
| 07/28/2025 | 8:13:51 AM | buy | $0.025 | $0.005393 | 0.025 | 0.005393 | 4.63 | 0x43...8a77 | |
| 07/28/2025 | 8:12:52 AM | buy | $0.02 | $0.00489 | 0.02 | 0.00489 | 4.08 | 0x7d...5d4d | |
| 07/28/2025 | 8:11:39 AM | buy | $0.05 | $0.006176 | 0.05 | 0.006176 | 8.09 | 0x81...a9eb | |
| 07/28/2025 | 8:11:03 AM | buy | $0.032 | $0.005217 | 0.032 | 0.005217 | 6.13 | 0x1e...22c2 | |
| 07/28/2025 | 8:10:11 AM | buy | $0.021 | $0.004639 | 0.021 | 0.004639 | 4.52 | 0xd3...d9b2 | |
| 07/28/2025 | 8:09:33 AM | buy | $0.02 | $0.004213 | 0.02 | 0.004213 | 4.74 | 0xfc...badb | |
| 07/28/2025 | 8:08:49 AM | buy | $0.019 | $0.003827 | 0.019 | 0.003827 | 4.96 | 0x96...7166 | |
| 07/28/2025 | 8:07:29 AM | buy | $0.019 | $0.003468 | 0.019 | 0.003468 | 5.47 | - | 0xd4...1fea |
| 07/28/2025 | 8:06:35 AM | buy | $0.018 | $0.003136 | 0.018 | 0.003136 | 5.73 | 0xe1...d092 | |
| 07/27/2025 | 7:16:15 PM | buy | $0.022 | $0.004556 | 0.022 | 0.004556 | 4.82 | 0x1d...0509 | |
| 07/27/2025 | 7:15:39 PM | buy | $0.021 | $0.004114 | 0.021 | 0.004114 | 5.1 | 0x9f...a040 | |
| 07/27/2025 | 7:13:30 PM | buy | $0.019 | $0.003723 | 0.019 | 0.003723 | 5.1 | 0xac...5a30 | |
| 07/27/2025 | 7:12:50 PM | buy | $0.019 | $0.00337 | 0.019 | 0.00337 | 5.63 | 0x02...a2f5 | |
| 07/27/2025 | 7:11:57 PM | buy | $0.023 | $0.004987 | 0.023 | 0.004987 | 4.61 | 0x7c...a410 | |
| 07/27/2025 | 7:11:14 PM | buy | $0.022 | $0.004503 | 0.022 | 0.004503 | 4.88 | 0x33...0db5 |