Info about ZMDOGE-WBNB pair
- Pooled ZMDOGE:
- 857.85M
- Pooled WBNB:
- $39.66
ZMDOGE/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of ZMDOGE token on DEX PancakeSwap V3 is $0.00003064. ZMDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZMDOGE token contract is 0x2aa9897061A4a0f88465dD9726d0E83699398888 with a market cap $30,645.44. The liquidity pool contract is 0x213073B82b32BB9Fc1dA1e4D4E8C5eB513bA61Ea with total value locked (TVL) of $52,495.30. The ZMDOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZMDOGE/WBNB now?
The current liquidity of ZMDOGE/WBNB with the contract address 0x213073B82b32BB9Fc1dA1e4D4E8C5eB513bA61Ea is $52,495.30.
How many transactions are there in the ZMDOGE/WBNB pool in the last 24 hours?
The total transactions of ZMDOGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZMDOGE/WBNB pool in the last 24 hours?
ZMDOGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZMDOGE to WBNB?
The exchange rate of 1 ZMDOGE to WBNB is 0.00000004637, captured at 1:50 AM UTC.
How much is 1 ZMDOGE in dollars?
The price of converting 1 ZMDOGE to USD is $0.00003064 today.
ZMDOGE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 1:53:45 AM | sell | $333.72 | $0.00003064 | 0.505 | 0.074637 | 10.89M | 0x88...f950 | |
07/05/2025 | 4:21:05 PM | sell | $222.98 | $0.00003103 | 0.3403 | 0.074736 | 7.19M | 0x4e...f59e | |
06/28/2025 | 2:06:13 PM | sell | $56.99 | $0.00003098 | 0.08806 | 0.074787 | 1.84M | 0x58...cff9 | |
06/27/2025 | 4:41:01 PM | buy | $5 | $0.00003167 | 0.007729 | 0.074894 | 157,927.69 | 0x15...35e9 | |
06/27/2025 | 8:40:41 AM | sell | $9.38 | $0.00003095 | 0.01453 | 0.074797 | 303,048.96 | 0x64...f67c | |
06/27/2025 | 8:34:52 AM | sell | $11.84 | $0.00003098 | 0.01835 | 0.074801 | 382,286.68 | 0x56...8ef2 | |
06/25/2025 | 11:12:28 AM | sell | $22.68 | $0.00003104 | 0.03513 | 0.074807 | 730,715.42 | 0x51...f87d | |
06/24/2025 | 3:34:11 AM | sell | $40.27 | $0.00003079 | 0.06304 | 0.074819 | 1.31M | 0x5b...7faa | |
06/23/2025 | 3:19:44 AM | sell | $2.7 | $0.0000299 | 0.004369 | 0.074827 | 90,521.29 | 0xe8...08bc | |
06/22/2025 | 3:56:37 PM | sell | $29.34 | $0.00002943 | 0.04819 | 0.074833 | 997,000 | 0xab...f255 | |
06/22/2025 | 12:05:11 PM | buy | $0.09146 | $0.0000311 | 0.0001452 | 0.074937 | 2,940.93 | 0x5e...21a2 | |
06/21/2025 | 9:55:34 PM | sell | $30.49 | $0.00003033 | 0.0487 | 0.074845 | 1.01M | 0xac...bd34 | |
06/20/2025 | 3:22:32 AM | sell | $34.16 | $0.00003131 | 0.05299 | 0.074857 | 1.09M | 0xf2...5dec | |
06/18/2025 | 3:46:25 PM | sell | $0.04015 | $0.00003119 | 0.00006261 | 0.074863 | 1,287.49 | 0x74...69c0 | |
06/18/2025 | 1:40:37 PM | sell | $94.59 | $0.00003122 | 0.1478 | 0.074881 | 3.03M | 0xdd...3095 | |
06/18/2025 | 2:11:21 AM | sell | $15.61 | $0.00003197 | 0.02394 | 0.074901 | 488,406.29 | 0xd1...c98d | |
06/18/2025 | 12:38:29 AM | sell | $50.12 | $0.00003187 | 0.07727 | 0.074913 | 1.57M | 0xb0...1523 | |
06/17/2025 | 8:47:44 PM | sell | $1.19 | $0.00003192 | 0.001835 | 0.074923 | 37,289.91 | 0x67...9281 | |
06/17/2025 | 10:22:28 AM | sell | $13 | $0.00003227 | 0.01984 | 0.074925 | 402,822.69 | 0xfb...5dc4 | |
06/17/2025 | 10:15:26 AM | sell | $32.33 | $0.00003243 | 0.04931 | 0.074945 | 997,000 | 0x97...8a12 |