- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZKC-USDC LPs
Info about ZKC-USDC pair
- Pooled ZKC:
- 2.34M
- Pooled USDC:
- $74,010.17
ZKC/USDC price stats on BNB Chain
As of January 10, 2026, the current price of ZKC token on DEX PancakeSwap V3 is $0.1146. ZKC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1500 trades with trading volume of $113,262.47. ZKC token contract is 0x15247e6E23D3923a853cCf15940A20CCdf16e94a with a market cap $2,338,601.59. The liquidity pool contract is 0x61A6f9E817174Be19b734934573ae5219E724425 with total value locked (TVL) of $341,677.13. The ZKC/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZKC/USDC now?
The current liquidity of ZKC/USDC with the contract address 0x61A6f9E817174Be19b734934573ae5219E724425 is $341,677.13.
How many transactions are there in the ZKC/USDC pool in the last 24 hours?
The total transactions of ZKC/USDC is 1500 in the last 24 hours, 724 of which are buy transactions, and 776 are sales transactions.
What is the trading volume in the ZKC/USDC pool in the last 24 hours?
ZKC/USDC pool has a trading volume of $113,262.47 in the last 24 hours.
What is the exchange rate of 1 ZKC to USDC?
The exchange rate of 1 ZKC to USDC is 0.1146, captured at 4:47 AM UTC.
How much is 1 ZKC in dollars?
The price of converting 1 ZKC to USD is $0.1146 today.
ZKC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:46:16 AM | sell | $84.09 | $0.1146 | 84.09 | 0.1146 | 733.66 | 0x2b...8453 | |
| 01/10/2026 | 4:41:03 AM | buy | $18.12 | $0.1146 | 18.12 | 0.1146 | 158.09 | 0x99...e6fc | |
| 01/10/2026 | 4:41:03 AM | buy | $66.63 | $0.1146 | 66.63 | 0.1146 | 581.24 | 0x18...83ba | |
| 01/10/2026 | 4:36:33 AM | sell | $95.7 | $0.1146 | 95.7 | 0.1146 | 834.97 | 0xeb...2805 | |
| 01/10/2026 | 4:34:02 AM | sell | $13.86 | $0.1146 | 13.86 | 0.1146 | 120.92 | 0x90...f928 | |
| 01/10/2026 | 4:34:02 AM | sell | $0.9412 | $0.1146 | 0.9412 | 0.1146 | 8.2 | 0x8c...f00f | |
| 01/10/2026 | 4:34:02 AM | sell | $19.01 | $0.1146 | 19.01 | 0.1146 | 165.82 | 0x22...22bd | |
| 01/10/2026 | 4:34:02 AM | sell | $83.22 | $0.1147 | 83.22 | 0.1147 | 725.45 | 0xb0...1579 | |
| 01/10/2026 | 4:28:51 AM | buy | $83.91 | $0.1147 | 83.91 | 0.1147 | 731.38 | 0xb3...5ea9 | |
| 01/10/2026 | 4:24:14 AM | sell | $127.84 | $0.1147 | 127.84 | 0.1147 | 1,114.27 | 0x6e...4567 | |
| 01/10/2026 | 4:23:43 AM | sell | $71.46 | $0.1148 | 71.46 | 0.1148 | 622.23 | 0x0f...d5db | |
| 01/10/2026 | 4:23:43 AM | sell | $56.49 | $0.1148 | 56.49 | 0.1148 | 492.04 | 0x92...0f97 | |
| 01/10/2026 | 4:22:00 AM | sell | $81.83 | $0.1149 | 81.83 | 0.1149 | 712.08 | 0x1a...ccd7 | |
| 01/10/2026 | 4:21:39 AM | sell | $46.49 | $0.1149 | 46.49 | 0.1149 | 404.42 | 0xf1...bf89 | |
| 01/10/2026 | 4:19:44 AM | sell | $16.59 | $0.1149 | 16.59 | 0.1149 | 144.32 | 0x1a...38c2 | |
| 01/10/2026 | 4:19:44 AM | sell | $66.95 | $0.115 | 66.95 | 0.115 | 582.07 | 0x39...2ceb | |
| 01/10/2026 | 4:15:34 AM | buy | $127.45 | $0.115 | 127.45 | 0.115 | 1,108.09 | 0x53...eb10 | |
| 01/10/2026 | 4:13:27 AM | buy | $128.73 | $0.1149 | 128.73 | 0.1149 | 1,120.14 | 0xa7...54d8 | |
| 01/10/2026 | 4:11:28 AM | buy | $53.62 | $0.1148 | 53.62 | 0.1148 | 466.94 | 0x26...c896 | |
| 01/10/2026 | 4:11:14 AM | sell | $53.65 | $0.1148 | 53.65 | 0.1148 | 467.24 | 0x78...7212 |