- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZKC-USDC LPs
Info about ZKC-USDC pair
- Pooled ZKC:
- 2.46M
- Pooled USDC:
- $59,716.8
ZKC/USDC price stats on BNB Chain
As of December 20, 2025, the current price of ZKC token on DEX PancakeSwap V3 is $0.1039. ZKC price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 2416 trades with trading volume of $290,446.86. ZKC token contract is 0x15247e6E23D3923a853cCf15940A20CCdf16e94a with a market cap $2,155,327.47. The liquidity pool contract is 0x61A6f9E817174Be19b734934573ae5219E724425 with total value locked (TVL) of $315,437.40. The ZKC/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZKC/USDC now?
The current liquidity of ZKC/USDC with the contract address 0x61A6f9E817174Be19b734934573ae5219E724425 is $315,437.40.
How many transactions are there in the ZKC/USDC pool in the last 24 hours?
The total transactions of ZKC/USDC is 2416 in the last 24 hours, 1014 of which are buy transactions, and 1402 are sales transactions.
What is the trading volume in the ZKC/USDC pool in the last 24 hours?
ZKC/USDC pool has a trading volume of $290,446.86 in the last 24 hours.
What is the exchange rate of 1 ZKC to USDC?
The exchange rate of 1 ZKC to USDC is 0.1039, captured at 8:44 AM UTC.
How much is 1 ZKC in dollars?
The price of converting 1 ZKC to USD is $0.1039 today.
ZKC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:42:31 AM | buy | $143.49 | $0.1039 | 143.49 | 0.1039 | 1,380.74 | 0xe9...714d | |
| 12/20/2025 | 8:41:53 AM | sell | $182.76 | $0.1039 | 182.76 | 0.1039 | 1,758.65 | 0x26...ffb5 | |
| 12/20/2025 | 8:38:55 AM | sell | $362.16 | $0.1041 | 362.16 | 0.1041 | 3,478.25 | 0xec...ef87 | |
| 12/20/2025 | 8:38:54 AM | buy | $524.12 | $0.104 | 524.12 | 0.104 | 5,035.56 | 0x8b...c34b | |
| 12/20/2025 | 8:36:58 AM | sell | $106.3 | $0.1039 | 106.3 | 0.1039 | 1,022.88 | 0x29...fd7d | |
| 12/20/2025 | 8:36:58 AM | sell | $28.07 | $0.1038 | 28.07 | 0.1038 | 270.3 | 0x9d...8bc9 | |
| 12/20/2025 | 8:36:34 AM | sell | $93.07 | $0.104 | 93.07 | 0.104 | 894.89 | 0x11...c86d | |
| 12/20/2025 | 8:31:12 AM | buy | $142.14 | $0.104 | 142.14 | 0.104 | 1,366.66 | 0x7b...ab0b | |
| 12/20/2025 | 8:31:01 AM | sell | $138.15 | $0.1039 | 138.15 | 0.1039 | 1,328.59 | 0x19...52e9 | |
| 12/20/2025 | 8:31:01 AM | sell | $138.13 | $0.104 | 138.13 | 0.104 | 1,327.15 | 0x2c...e2f4 | |
| 12/20/2025 | 8:30:52 AM | buy | $133.9 | $0.1041 | 133.9 | 0.1041 | 1,286.18 | 0x02...fbbc | |
| 12/20/2025 | 8:30:19 AM | buy | $132.57 | $0.104 | 132.57 | 0.104 | 1,274.66 | 0x38...7fb3 | |
| 12/20/2025 | 8:23:59 AM | buy | $67.25 | $0.1039 | 67.25 | 0.1039 | 647.09 | 0x8e...fcd5 | |
| 12/20/2025 | 8:21:19 AM | buy | $75.94 | $0.1038 | 75.94 | 0.1038 | 731.58 | 0x8e...daa2 | |
| 12/20/2025 | 8:21:19 AM | buy | $107.59 | $0.1038 | 107.59 | 0.1038 | 1,035.85 | 0x27...9821 | |
| 12/20/2025 | 8:20:38 AM | buy | $155.49 | $0.1037 | 155.49 | 0.1037 | 1,499.28 | 0x70...499c | |
| 12/20/2025 | 8:20:37 AM | buy | $114.19 | $0.1036 | 114.19 | 0.1036 | 1,102.09 | 0x14...d1de | |
| 12/20/2025 | 8:13:43 AM | buy | $117.03 | $0.1035 | 117.03 | 0.1035 | 1,130.44 | 0x0c...dbb5 | |
| 12/20/2025 | 8:10:16 AM | buy | $152.91 | $0.1034 | 152.91 | 0.1034 | 1,478.47 | 0x03...5c90 | |
| 12/20/2025 | 8:09:57 AM | sell | $183.84 | $0.1034 | 183.84 | 0.1034 | 1,777.61 | 0x56...8c22 |