- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZKC-USDC LPs
Info about ZKC-USDC pair
- Pooled ZKC:
- 2.49M
- Pooled USDC:
- $56,861.03
ZKC/USDC price stats on BNB Chain
As of February 2, 2026, the current price of ZKC token on DEX PancakeSwap V3 is $0.1009. ZKC price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 7932 trades with trading volume of $852,633.02. ZKC token contract is 0x15247e6E23D3923a853cCf15940A20CCdf16e94a with a market cap $2,022,113.00. The liquidity pool contract is 0x61A6f9E817174Be19b734934573ae5219E724425 with total value locked (TVL) of $308,762.22. The ZKC/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZKC/USDC now?
The current liquidity of ZKC/USDC with the contract address 0x61A6f9E817174Be19b734934573ae5219E724425 is $308,762.22.
How many transactions are there in the ZKC/USDC pool in the last 24 hours?
The total transactions of ZKC/USDC is 7932 in the last 24 hours, 3644 of which are buy transactions, and 4288 are sales transactions.
What is the trading volume in the ZKC/USDC pool in the last 24 hours?
ZKC/USDC pool has a trading volume of $852,633.02 in the last 24 hours.
What is the exchange rate of 1 ZKC to USDC?
The exchange rate of 1 ZKC to USDC is 0.1009, captured at 11:45 PM UTC.
How much is 1 ZKC in dollars?
The price of converting 1 ZKC to USD is $0.1009 today.
ZKC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 11:45:05 PM | buy | $85.83 | $0.1009 | 85.83 | 0.1009 | 850.11 | 0x22...c4c7 | |
| 02/02/2026 | 11:44:42 PM | sell | $44.26 | $0.101 | 44.26 | 0.101 | 438.02 | 0xcb...c47f | |
| 02/02/2026 | 11:44:42 PM | sell | $86.23 | $0.1009 | 86.23 | 0.1009 | 854.26 | 0x3e...9bc6 | |
| 02/02/2026 | 11:44:42 PM | sell | $85.34 | $0.101 | 85.34 | 0.101 | 844.95 | 0xe1...fa86 | |
| 02/02/2026 | 11:44:21 PM | buy | $82.86 | $0.101 | 82.86 | 0.101 | 819.94 | 0xee...e1b3 | |
| 02/02/2026 | 11:43:01 PM | sell | $88.09 | $0.1011 | 88.09 | 0.1011 | 871.26 | 0x02...dd21 | |
| 02/02/2026 | 11:43:00 PM | sell | $62.36 | $0.1011 | 62.36 | 0.1011 | 616.29 | 0xe9...931e | |
| 02/02/2026 | 11:43:00 PM | buy | $106.95 | $0.1011 | 106.95 | 0.1011 | 1,056.93 | 0x98...9481 | |
| 02/02/2026 | 11:43:01 PM | sell | $87.41 | $0.101 | 87.41 | 0.101 | 865.11 | 0x85...ebbd | |
| 02/02/2026 | 11:43:00 PM | sell | $32.04 | $0.1011 | 32.04 | 0.1011 | 316.79 | 0x3d...e787 | |
| 02/02/2026 | 11:42:50 PM | buy | $107.68 | $0.1011 | 107.68 | 0.1011 | 1,065.04 | 0xe3...8f71 | |
| 02/02/2026 | 11:42:40 PM | buy | $135.01 | $0.101 | 135.01 | 0.101 | 1,336.51 | 0xf7...0323 | |
| 02/02/2026 | 11:42:25 PM | buy | $154.48 | $0.1009 | 154.48 | 0.1009 | 1,530.78 | 0x54...9218 | |
| 02/02/2026 | 11:42:03 PM | sell | $111.37 | $0.1008 | 111.37 | 0.1008 | 1,104.05 | 0xbd...9277 | |
| 02/02/2026 | 11:42:03 PM | sell | $24.66 | $0.1009 | 24.66 | 0.1009 | 244.32 | 0x7c...e0b6 | |
| 02/02/2026 | 11:41:01 PM | sell | $95.16 | $0.1009 | 95.16 | 0.1009 | 942.42 | 0xd4...1299 | |
| 02/02/2026 | 11:36:44 PM | buy | $135.79 | $0.1009 | 135.79 | 0.1009 | 1,344.82 | 0x12...27c4 | |
| 02/02/2026 | 11:34:39 PM | buy | $106.95 | $0.1008 | 106.95 | 0.1008 | 1,060.06 | 0xcf...bfd1 | |
| 02/02/2026 | 11:31:58 PM | sell | $106.06 | $0.1008 | 106.06 | 0.1008 | 1,051.48 | 0xb9...b450 | |
| 02/02/2026 | 11:29:52 PM | buy | $88.52 | $0.1008 | 88.52 | 0.1008 | 877.4 | 0x25...822f |