- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZKC-USDC LPs
Info about ZKC-USDC pair
- Pooled ZKC:
- 1.64M
- Pooled USDC:
- $174,380.19
ZKC/USDC price stats on BNB Chain
As of November 7, 2025, the current price of ZKC token on DEX PancakeSwap V3 is $0.2072. ZKC price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 15709 trades with trading volume of $983,937.15. ZKC token contract is 0x15247e6E23D3923a853cCf15940A20CCdf16e94a with a market cap $4,364,320.85. The liquidity pool contract is 0x61A6f9E817174Be19b734934573ae5219E724425 with total value locked (TVL) of $514,497.97. The ZKC/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZKC/USDC now?
The current liquidity of ZKC/USDC with the contract address 0x61A6f9E817174Be19b734934573ae5219E724425 is $514,497.97.
How many transactions are there in the ZKC/USDC pool in the last 24 hours?
The total transactions of ZKC/USDC is 15709 in the last 24 hours, 7252 of which are buy transactions, and 8457 are sales transactions.
What is the trading volume in the ZKC/USDC pool in the last 24 hours?
ZKC/USDC pool has a trading volume of $983,937.15 in the last 24 hours.
What is the exchange rate of 1 ZKC to USDC?
The exchange rate of 1 ZKC to USDC is 0.2072, captured at 5:50 PM UTC.
How much is 1 ZKC in dollars?
The price of converting 1 ZKC to USD is $0.2072 today.
ZKC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:29:46 PM | buy | $29.91 | $0.2072 | 29.91 | 0.2072 | 144.34 | 0x15...fa6a | |
| 11/07/2025 | 5:29:45 PM | buy | $103.13 | $0.2071 | 103.13 | 0.2071 | 497.88 | 0x16...94b5 | |
| 11/07/2025 | 5:29:42 PM | sell | $28.98 | $0.207 | 28.98 | 0.207 | 140 | 0x37...78ff | |
| 11/07/2025 | 5:29:32 PM | sell | $22.8 | $0.207 | 22.8 | 0.207 | 110.11 | 0xb1...c147 | |
| 11/07/2025 | 5:29:32 PM | sell | $22.8 | $0.2071 | 22.8 | 0.2071 | 110.11 | 0xa5...02e5 | |
| 11/07/2025 | 5:29:28 PM | sell | $28.6 | $0.2071 | 28.6 | 0.2071 | 138.1 | 0x4d...2a14 | |
| 11/07/2025 | 5:29:23 PM | sell | $114.56 | $0.2071 | 114.56 | 0.2071 | 553.02 | 0x00...182b | |
| 11/07/2025 | 5:29:23 PM | buy | $46.06 | $0.2071 | 46.06 | 0.2071 | 222.35 | 0x62...ceca | |
| 11/07/2025 | 5:29:23 PM | sell | $83.96 | $0.2072 | 83.96 | 0.2072 | 405.1 | 0xb7...4aeb | |
| 11/07/2025 | 5:29:22 PM | sell | $26.12 | $0.2073 | 26.12 | 0.2073 | 126 | 0x85...c406 | |
| 11/07/2025 | 5:29:14 PM | buy | $39.84 | $0.2073 | 39.84 | 0.2073 | 192.16 | 0x4a...8a89 | |
| 11/07/2025 | 5:29:15 PM | buy | $39.84 | $0.2073 | 39.84 | 0.2073 | 192.12 | 0xce...9149 | |
| 11/07/2025 | 5:29:11 PM | buy | $34.55 | $0.2072 | 34.55 | 0.2072 | 166.7 | 0x40...a97f | |
| 11/07/2025 | 5:29:11 PM | buy | $34.55 | $0.2072 | 34.55 | 0.2072 | 166.73 | 0x0c...fe2f | |
| 11/07/2025 | 5:29:05 PM | buy | $166.81 | $0.2071 | 166.81 | 0.2071 | 805.32 | 0x8c...16cb | |
| 11/07/2025 | 5:29:04 PM | buy | $61.43 | $0.207 | 61.43 | 0.207 | 296.73 | 0x51...8f8e | |
| 11/07/2025 | 5:28:53 PM | buy | $38.43 | $0.2069 | 38.43 | 0.2069 | 185.72 | 0x96...b2ff | |
| 11/07/2025 | 5:28:53 PM | buy | $38.43 | $0.2069 | 38.43 | 0.2069 | 185.69 | 0xa6...948a | |
| 11/07/2025 | 5:28:44 PM | buy | $32.14 | $0.2068 | 32.14 | 0.2068 | 155.39 | 0x55...8f7e | |
| 11/07/2025 | 5:28:44 PM | buy | $32.14 | $0.2068 | 32.14 | 0.2068 | 155.41 | 0xb2...d4b0 |