- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZKC-USDC LPs
Info about ZKC-USDC pair
- Pooled ZKC:
- 1.99M
- Pooled USDC:
- $118,580.11
ZKC/USDC price stats on BNB Chain
As of November 28, 2025, the current price of ZKC token on DEX PancakeSwap V3 is $0.1524. ZKC price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 5475 trades with trading volume of $367,657.20. ZKC token contract is 0x15247e6E23D3923a853cCf15940A20CCdf16e94a with a market cap $3,168,210.47. The liquidity pool contract is 0x61A6f9E817174Be19b734934573ae5219E724425 with total value locked (TVL) of $421,954.88. The ZKC/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZKC/USDC now?
The current liquidity of ZKC/USDC with the contract address 0x61A6f9E817174Be19b734934573ae5219E724425 is $421,954.88.
How many transactions are there in the ZKC/USDC pool in the last 24 hours?
The total transactions of ZKC/USDC is 5475 in the last 24 hours, 2689 of which are buy transactions, and 2786 are sales transactions.
What is the trading volume in the ZKC/USDC pool in the last 24 hours?
ZKC/USDC pool has a trading volume of $367,657.20 in the last 24 hours.
What is the exchange rate of 1 ZKC to USDC?
The exchange rate of 1 ZKC to USDC is 0.1524, captured at 4:23 AM UTC.
How much is 1 ZKC in dollars?
The price of converting 1 ZKC to USD is $0.1524 today.
ZKC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:20:28 AM | sell | $59.98 | $0.1524 | 59.98 | 0.1524 | 393.51 | 0xa1...0f83 | |
| 11/28/2025 | 4:20:02 AM | sell | $25.51 | $0.1524 | 25.51 | 0.1524 | 167.35 | 0x37...70c7 | |
| 11/28/2025 | 4:19:04 AM | buy | $25.52 | $0.1525 | 25.52 | 0.1525 | 167.35 | 0xb5...c5d3 | |
| 11/28/2025 | 4:19:01 AM | sell | $122.82 | $0.1524 | 122.82 | 0.1524 | 805.56 | 0x17...716c | |
| 11/28/2025 | 4:19:03 AM | buy | $60.12 | $0.1524 | 60.12 | 0.1524 | 394.32 | 0xc5...3050 | |
| 11/28/2025 | 4:18:56 AM | sell | $6.71 | $0.1525 | 6.71 | 0.1525 | 44.01 | 0x0b...e9cc | |
| 11/28/2025 | 4:18:55 AM | sell | $66.97 | $0.1525 | 66.97 | 0.1525 | 439.03 | 0x5b...b08e | |
| 11/28/2025 | 4:14:27 AM | sell | $29.02 | $0.1526 | 29.02 | 0.1526 | 190.17 | 0x7e...e052 | |
| 11/28/2025 | 4:14:25 AM | sell | $38 | $0.1526 | 38 | 0.1526 | 248.97 | 0xc3...820c | |
| 11/28/2025 | 4:13:42 AM | sell | $22.22 | $0.1526 | 22.22 | 0.1526 | 145.55 | 0xa5...f109 | |
| 11/28/2025 | 4:13:42 AM | sell | $22.22 | $0.1526 | 22.22 | 0.1526 | 145.55 | 0xa1...af05 | |
| 11/28/2025 | 4:12:37 AM | buy | $32.56 | $0.1526 | 32.56 | 0.1526 | 213.23 | 0x75...c90a | |
| 11/28/2025 | 4:12:37 AM | buy | $11.52 | $0.1527 | 11.52 | 0.1527 | 75.47 | 0x72...8f5c | |
| 11/28/2025 | 4:12:36 AM | buy | $18.72 | $0.1526 | 18.72 | 0.1526 | 122.62 | 0x25...99c1 | |
| 11/28/2025 | 4:12:36 AM | buy | $48.35 | $0.1526 | 48.35 | 0.1526 | 316.78 | 0x37...c7a9 | |
| 11/28/2025 | 4:12:20 AM | buy | $86.88 | $0.1525 | 86.88 | 0.1525 | 569.49 | 0x83...d8ad | |
| 11/28/2025 | 4:12:21 AM | buy | $25.75 | $0.1526 | 25.75 | 0.1526 | 168.76 | 0x7d...2c25 | |
| 11/28/2025 | 4:12:06 AM | sell | $30.12 | $0.1525 | 30.12 | 0.1525 | 197.53 | 0xa5...d3f5 | |
| 11/28/2025 | 4:12:04 AM | sell | $38.02 | $0.1525 | 38.02 | 0.1525 | 249.28 | 0xad...c251 | |
| 11/28/2025 | 4:11:08 AM | sell | $22.24 | $0.1525 | 22.24 | 0.1525 | 145.75 | 0xc1...7cb7 |