- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZKC-USDC LPs
Info about ZKC-USDC pair
- Pooled ZKC:
- 1.48M
- Pooled USDC:
- $209,537.73
ZKC/USDC price stats on BNB Chain
As of October 19, 2025, the current price of ZKC token on DEX PancakeSwap V3 is $0.2465. ZKC price is down -9.55% in the last 24 hours. The trading history for the last 24 hours contains 19222 trades with trading volume of $1,606,013.65. ZKC token contract is 0x15247e6E23D3923a853cCf15940A20CCdf16e94a with a market cap $5,200,103.99. The liquidity pool contract is 0x61A6f9E817174Be19b734934573ae5219E724425 with total value locked (TVL) of $574,194.59. The ZKC/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZKC/USDC now?
The current liquidity of ZKC/USDC with the contract address 0x61A6f9E817174Be19b734934573ae5219E724425 is $574,194.59.
How many transactions are there in the ZKC/USDC pool in the last 24 hours?
The total transactions of ZKC/USDC is 19222 in the last 24 hours, 8756 of which are buy transactions, and 10466 are sales transactions.
What is the trading volume in the ZKC/USDC pool in the last 24 hours?
ZKC/USDC pool has a trading volume of $1,606,013.65 in the last 24 hours.
What is the exchange rate of 1 ZKC to USDC?
The exchange rate of 1 ZKC to USDC is 0.2465, captured at 4:20 AM UTC.
How much is 1 ZKC in dollars?
The price of converting 1 ZKC to USD is $0.2465 today.
ZKC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:20:17 AM | buy | $28.7 | $0.2465 | 28.7 | 0.2465 | 116.41 | 0x12...37d6 | |
| 10/19/2025 | 4:20:07 AM | sell | $34.52 | $0.2465 | 34.52 | 0.2465 | 140.04 | 0xa2...74d4 | |
| 10/19/2025 | 4:20:08 AM | sell | $22.58 | $0.2464 | 22.58 | 0.2464 | 91.65 | 0xf9...c8d5 | |
| 10/19/2025 | 4:20:06 AM | sell | $64.23 | $0.2465 | 64.23 | 0.2465 | 260.5 | 0xea...bc56 | |
| 10/19/2025 | 4:20:03 AM | sell | $62.36 | $0.2466 | 62.36 | 0.2466 | 252.84 | 0x9c...9b66 | |
| 10/19/2025 | 4:19:03 AM | sell | $23.18 | $0.2466 | 23.18 | 0.2466 | 93.96 | 0xe9...56f9 | |
| 10/19/2025 | 4:19:03 AM | sell | $28.46 | $0.2467 | 28.46 | 0.2467 | 115.39 | 0x06...3ced | |
| 10/19/2025 | 4:19:02 AM | sell | $28.47 | $0.2467 | 28.47 | 0.2467 | 115.39 | 0x15...2a2c | |
| 10/19/2025 | 4:19:00 AM | sell | $115.82 | $0.2468 | 115.82 | 0.2468 | 469.25 | 0x2a...93b5 | |
| 10/19/2025 | 4:18:30 AM | buy | $28.38 | $0.2469 | 28.38 | 0.2469 | 114.96 | 0x67...4f9a | |
| 10/19/2025 | 4:17:43 AM | buy | $40.65 | $0.2467 | 40.65 | 0.2467 | 164.74 | 0xcb...af4a | |
| 10/19/2025 | 4:17:44 AM | buy | $112.93 | $0.2468 | 112.93 | 0.2468 | 457.51 | 0x38...99c4 | |
| 10/19/2025 | 4:17:39 AM | sell | $25.68 | $0.2467 | 25.68 | 0.2467 | 104.12 | 0x26...b156 | |
| 10/19/2025 | 4:17:39 AM | sell | $40.44 | $0.2467 | 40.44 | 0.2467 | 163.91 | 0xfe...fb86 | |
| 10/19/2025 | 4:17:39 AM | sell | $152.08 | $0.2468 | 152.08 | 0.2468 | 616.09 | 0x71...0603 | |
| 10/19/2025 | 4:17:36 AM | sell | $112.33 | $0.2469 | 112.33 | 0.2469 | 454.79 | 0x4d...1b82 | |
| 10/19/2025 | 4:17:23 AM | sell | $34.23 | $0.2471 | 34.23 | 0.2471 | 138.54 | 0xc3...ca8c | |
| 10/19/2025 | 4:17:24 AM | sell | $30.13 | $0.247 | 30.13 | 0.247 | 121.95 | 0xdd...4988 | |
| 10/19/2025 | 4:17:23 AM | sell | $30.14 | $0.2471 | 30.14 | 0.2471 | 121.95 | 0xa7...e460 | |
| 10/19/2025 | 4:17:18 AM | sell | $22.12 | $0.2471 | 22.12 | 0.2471 | 89.5 | 0x66...21fd |