- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZK-WBNB LPs
Info about ZK-WBNB pair
- Pooled ZK:
- 16.63
- Pooled WBNB:
- $0.00182
ZK/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.0544. ZK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZK token contract is 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 with a market cap $5,440,754.88. The liquidity pool contract is 0xecbfd2B6C059E39522b6d20A06C6c658456049C3 with total value locked (TVL) of $2.55. The ZK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZK/WBNB now?
The current liquidity of ZK/WBNB with the contract address 0xecbfd2B6C059E39522b6d20A06C6c658456049C3 is $2.55.
How many transactions are there in the ZK/WBNB pool in the last 24 hours?
The total transactions of ZK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZK/WBNB pool in the last 24 hours?
ZK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZK to WBNB?
The exchange rate of 1 ZK to WBNB is 0.00006016, captured at 2:25 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.0544 today.
ZK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:09:46 PM | sell | $0.01193 | $0.0544 | 0.0000132 | 0.00006016 | 0.2194 | 0x00...9de8 | |
| 12/03/2025 | 3:37:48 AM | sell | $0.01603 | $0.05849 | 0.00001804 | 0.00006581 | 0.2741 | 0xa6...542a | |
| 11/24/2025 | 4:30:40 AM | sell | $0.0321 | $0.0642 | 0.00003827 | 0.00007652 | 0.5001 | 0xed...f7d9 | |
| 11/22/2025 | 9:39:38 PM | buy | $0.0116 | $0.06779 | 0.00001399 | 0.00008171 | 0.1712 | 0x61...8551 | |
| 11/15/2025 | 5:58:52 AM | buy | $0.01529 | $0.07004 | 0.00001649 | 0.00007552 | 0.2184 | 0x61...f4e0 | |
| 11/06/2025 | 6:38:39 PM | sell | $0.05606 | $0.07947 | 0.00005906 | 0.00008372 | 0.7055 | 0xba...f174 | |
| 11/05/2025 | 12:07:34 PM | buy | $0.01507 | $0.08852 | 0.00001592 | 0.00009353 | 0.1702 | 0x5e...2a90 | |
| 10/28/2025 | 12:56:05 PM | sell | $0.005299 | $0.1033 | 0.054666 | 0.000091 | 0.05128 | 0x3c...8d0e | |
| 10/23/2025 | 2:05:15 PM | sell | $0.0308 | $0.1068 | 0.00002832 | 0.00009823 | 0.2883 | 0xb2...7f97 | |
| 10/23/2025 | 8:49:35 AM | sell | $0.0853 | $0.1367 | 0.00007662 | 0.0001228 | 0.6239 | 0xb7...af2e | |
| 10/18/2025 | 4:28:18 PM | buy | $0.005215 | $0.1545 | 0.054812 | 0.0001426 | 0.03374 | 0x07...aefb | |
| 10/18/2025 | 4:21:00 PM | buy | $0.006152 | $0.1517 | 0.055665 | 0.0001397 | 0.04053 | 0xf6...fc8d | |
| 10/15/2025 | 4:26:39 AM | sell | $0.01038 | $0.1695 | 0.058607 | 0.0001404 | 0.06129 | 0xf4...2fa6 | |
| 10/15/2025 | 4:25:54 AM | sell | $0.01074 | $0.1752 | 0.0589 | 0.0001452 | 0.06129 | 0x65...d0b7 | |
| 10/14/2025 | 1:47:11 PM | buy | $0.06117 | $0.1557 | 0.00005234 | 0.0001332 | 0.3927 | 0xcf...acda | |
| 10/12/2025 | 9:45:12 PM | sell | $0.06172 | $0.1673 | 0.00004878 | 0.0001322 | 0.3687 | 0x7e...c4ee | |
| 10/12/2025 | 2:10:19 PM | sell | $0.054463 | $0.1785 | 0.083644 | 0.0001457 | 0.000025 | 0xa9...b743 | |
| 10/12/2025 | 2:15:05 AM | buy | $0.02933 | $0.1544 | 0.00002631 | 0.0001386 | 0.1898 | 0xd2...39fa | |
| 10/08/2025 | 3:08:50 PM | sell | $0.004767 | $0.1665 | 0.053795 | 0.0001325 | 0.02863 | 0x67...f5dc | |
| 10/07/2025 | 1:05:17 PM | sell | $0.01882 | $0.1749 | 0.0000148 | 0.0001374 | 0.1076 | 0xae...e196 |