- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZK-WBNB LPs
Info about ZK-WBNB pair
- Pooled ZK:
- 268,269.57
- Pooled WBNB:
- $987.17
ZK/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of ZK token on DEX PancakeSwap V3 is $2.13. ZK price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 118256 trades with trading volume of $53,029,292.80. ZK token contract is 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 with a market cap $213,301,082.18. The liquidity pool contract is 0x7d94b911A51670f78a44A7Af3C2Bf773C42f2497 with total value locked (TVL) of $1,166,250.05. The ZK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZK/WBNB now?
The current liquidity of ZK/WBNB with the contract address 0x7d94b911A51670f78a44A7Af3C2Bf773C42f2497 is $1,166,250.05.
How many transactions are there in the ZK/WBNB pool in the last 24 hours?
The total transactions of ZK/WBNB is 118256 in the last 24 hours, 79295 of which are buy transactions, and 38961 are sales transactions.
What is the trading volume in the ZK/WBNB pool in the last 24 hours?
ZK/WBNB pool has a trading volume of $53,029,292.80 in the last 24 hours.
What is the exchange rate of 1 ZK to WBNB?
The exchange rate of 1 ZK to WBNB is 0.003544, captured at 11:25 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $2.13 today.
ZK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 11:25:36 PM | buy | $947.93 | $2.13 | 1.57 | 0.003545 | 444.26 | 0x76...e88a | |
| 05/07/2025 | 11:25:36 PM | sell | $1,199.48 | $2.13 | 1.99 | 0.003545 | 562.27 | 0x07...fac3 | |
| 05/07/2025 | 11:25:37 PM | sell | $601.73 | $2.13 | 0.9999 | 0.003544 | 282.09 | 0xf0...ccb0 | |
| 05/07/2025 | 11:25:36 PM | sell | $150.05 | $2.13 | 0.2493 | 0.003544 | 70.34 | 0xa2...4dfa | |
| 05/07/2025 | 11:25:39 PM | sell | $93.82 | $2.13 | 0.1559 | 0.003544 | 43.98 | 0x47...bc8e | |
| 05/07/2025 | 11:25:33 PM | sell | $550.36 | $2.13 | 0.9146 | 0.003545 | 257.98 | 0x01...2065 | |
| 05/07/2025 | 11:25:33 PM | buy | $3,093.62 | $2.13 | 5.14 | 0.003545 | 1,450.05 | 0x72...edfe | |
| 05/07/2025 | 11:25:30 PM | sell | $481.9 | $2.13 | 0.8008 | 0.003544 | 225.96 | 0x7e...8cc8 | |
| 05/07/2025 | 11:25:31 PM | buy | $1,083.14 | $2.13 | 1.8 | 0.003544 | 507.77 | 0x76...3030 | |
| 05/07/2025 | 11:25:31 PM | sell | $498.56 | $2.13 | 0.8285 | 0.003544 | 233.77 | 0xd1...e624 | |
| 05/07/2025 | 11:25:31 PM | sell | $510.36 | $2.13 | 0.8481 | 0.003544 | 239.3 | 0x41...3d86 | |
| 05/07/2025 | 11:25:31 PM | buy | $528.92 | $2.13 | 0.8789 | 0.003544 | 247.96 | 0x3d...f2a7 | |
| 05/07/2025 | 11:25:28 PM | sell | $280.82 | $2.13 | 0.4666 | 0.003544 | 131.67 | 0xd8...d1ea | |
| 05/07/2025 | 11:25:25 PM | sell | $1,027.59 | $2.13 | 1.7 | 0.003543 | 481.88 | 0x6c...3079 | |
| 05/07/2025 | 11:25:27 PM | buy | $550.27 | $2.13 | 0.9144 | 0.003544 | 257.98 | 0x62...6881 | |
| 05/07/2025 | 11:25:27 PM | buy | $298.48 | $2.13 | 0.496 | 0.003544 | 139.93 | 0x85...bc2f | |
| 05/07/2025 | 11:25:27 PM | buy | $601.74 | $2.13 | 1 | 0.003544 | 282.09 | 0x56...6a83 | |
| 05/07/2025 | 11:25:25 PM | buy | $498.6 | $2.13 | 0.8285 | 0.003544 | 233.77 | 0xc5...ce43 | |
| 05/07/2025 | 11:25:24 PM | sell | $598.27 | $2.13 | 0.9942 | 0.003544 | 280.53 | 0xbd...eec4 | |
| 05/07/2025 | 11:25:24 PM | buy | $172.72 | $2.13 | 0.287 | 0.003544 | 80.97 | 0x28...5a36 |