- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZK-WBNB LPs
Info about ZK-WBNB pair
- Pooled ZK:
- 1.19M
- Pooled WBNB:
- $2,417.81
ZK/WBNB price stats on BNB Chain
As of May 28, 2025, the current price of ZK token on DEX PancakeSwap V3 is $2.03. ZK price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 396217 trades with trading volume of $541,322,495.10. ZK token contract is 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 with a market cap $203,493,320.77. The liquidity pool contract is 0x7d94b911A51670f78a44A7Af3C2Bf773C42f2497 with total value locked (TVL) of $4,094,563.27. The ZK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZK/WBNB now?
The current liquidity of ZK/WBNB with the contract address 0x7d94b911A51670f78a44A7Af3C2Bf773C42f2497 is $4,094,563.27.
How many transactions are there in the ZK/WBNB pool in the last 24 hours?
The total transactions of ZK/WBNB is 396217 in the last 24 hours, 198574 of which are buy transactions, and 197643 are sales transactions.
What is the trading volume in the ZK/WBNB pool in the last 24 hours?
ZK/WBNB pool has a trading volume of $541,322,495.10 in the last 24 hours.
What is the exchange rate of 1 ZK to WBNB?
The exchange rate of 1 ZK to WBNB is 0.002957, captured at 1:01 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $2.03 today.
ZK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 12:58:05 PM | buy | $332.89 | $2.03 | 0.4838 | 0.002957 | 163.62 | 0x48...ddfb | |
| 05/28/2025 | 12:58:06 PM | sell | $1,001.05 | $2.03 | 1.45 | 0.002956 | 492.14 | 0xc2...696b | |
| 05/28/2025 | 12:58:06 PM | sell | $1,238.35 | $2.03 | 1.79 | 0.002956 | 608.81 | 0x7c...15cb | |
| 05/28/2025 | 12:58:41 PM | buy | $1,090.35 | $2.03 | 1.58 | 0.002956 | 536 | 0x4e...0614 | |
| 05/28/2025 | 12:58:06 PM | buy | $528.62 | $2.03 | 0.7683 | 0.002957 | 259.83 | 0x45...8789 | |
| 05/28/2025 | 12:58:43 PM | buy | $729.25 | $2.03 | 1.06 | 0.002956 | 358.49 | 0x7a...2086 | |
| 05/28/2025 | 12:58:34 PM | buy | $1,198.45 | $2.03 | 1.74 | 0.002956 | 589.11 | 0xe5...73d7 | |
| 05/28/2025 | 12:58:34 PM | sell | $379.99 | $2.03 | 0.5523 | 0.002956 | 186.82 | 0x25...d689 | |
| 05/28/2025 | 12:58:05 PM | sell | $2,127.03 | $2.03 | 3.09 | 0.002956 | 1,045.7 | 0x73...5ed4 | |
| 05/28/2025 | 12:58:05 PM | buy | $687.97 | $2.03 | 1 | 0.002957 | 338.16 | 0x99...dc6a | |
| 05/28/2025 | 12:58:22 PM | buy | $2,063.93 | $2.03 | 3 | 0.002957 | 1,014.5 | 0x98...b4c0 | |
| 05/28/2025 | 12:58:20 PM | buy | $1,375.95 | $2.03 | 2 | 0.002957 | 676.34 | 0xce...329f | |
| 05/28/2025 | 12:58:20 PM | sell | $2,652.21 | $2.03 | 3.85 | 0.002956 | 1,303.98 | 0x50...53eb | |
| 05/28/2025 | 12:58:19 PM | buy | $1,090.67 | $2.03 | 1.58 | 0.002956 | 536.13 | 0xc0...b907 | |
| 05/28/2025 | 12:58:20 PM | buy | $3,439.79 | $2.03 | 4.99 | 0.002956 | 1,690.87 | 0xcd...e30f | |
| 05/28/2025 | 12:58:12 PM | sell | $1,492.82 | $2.03 | 2.16 | 0.002956 | 733.96 | 0xb4...522b | |
| 05/28/2025 | 12:58:20 PM | buy | $2,024.85 | $2.03 | 2.94 | 0.002956 | 995.33 | 0x70...76b6 | |
| 05/28/2025 | 12:58:11 PM | buy | $1,029.76 | $2.03 | 1.49 | 0.002957 | 506.17 | 0xd9...b085 | |
| 05/28/2025 | 12:58:11 PM | sell | $528.62 | $2.03 | 0.7683 | 0.002956 | 259.89 | 0x8c...54d7 | |
| 05/28/2025 | 12:58:11 PM | sell | $686.18 | $2.03 | 0.9973 | 0.002956 | 337.35 | 0xcc...ee8f |