- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZK-WBNB LPs
Info about ZK-WBNB pair
- Pooled ZK:
- 355,303.24
- Pooled WBNB:
- $19.75
ZK/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.05091. ZK price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $5,722.46. ZK token contract is 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 with a market cap $5,091,245.60. The liquidity pool contract is 0x7d94b911A51670f78a44A7Af3C2Bf773C42f2497 with total value locked (TVL) of $34,978.99. The ZK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZK/WBNB now?
The current liquidity of ZK/WBNB with the contract address 0x7d94b911A51670f78a44A7Af3C2Bf773C42f2497 is $34,978.99.
How many transactions are there in the ZK/WBNB pool in the last 24 hours?
The total transactions of ZK/WBNB is 431 in the last 24 hours, 226 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the ZK/WBNB pool in the last 24 hours?
ZK/WBNB pool has a trading volume of $5,722.46 in the last 24 hours.
What is the exchange rate of 1 ZK to WBNB?
The exchange rate of 1 ZK to WBNB is 0.00005954, captured at 5:31 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05091 today.
ZK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:29:03 AM | sell | $0.6001 | $0.05091 | 0.0007019 | 0.00005954 | 11.78 | 0x6e...0df3 | |
| 12/16/2025 | 5:28:58 AM | sell | $8.55 | $0.05094 | 0.01 | 0.00005958 | 167.9 | 0xb6...bb70 | |
| 12/16/2025 | 5:12:07 AM | buy | $6.66 | $0.05095 | 0.007801 | 0.0000596 | 130.89 | 0xe9...a346 | |
| 12/16/2025 | 4:59:55 AM | sell | $7.06 | $0.05091 | 0.008264 | 0.00005959 | 138.68 | 0x07...2b71 | |
| 12/16/2025 | 4:57:43 AM | sell | $9.46 | $0.05067 | 0.01114 | 0.00005965 | 186.83 | 0x35...6801 | |
| 12/16/2025 | 4:52:13 AM | sell | $14.31 | $0.05066 | 0.01688 | 0.00005974 | 282.61 | 0x70...f337 | |
| 12/16/2025 | 4:50:36 AM | sell | $15.02 | $0.05075 | 0.01772 | 0.00005984 | 296.09 | 0x88...70fd | |
| 12/16/2025 | 4:49:32 AM | buy | $18.27 | $0.05089 | 0.02149 | 0.00005984 | 359.15 | 0xf7...020e | |
| 12/16/2025 | 4:49:10 AM | buy | $9.8 | $0.05082 | 0.01152 | 0.00005974 | 192.82 | 0xda...0f58 | |
| 12/16/2025 | 4:46:42 AM | buy | $5.82 | $0.05107 | 0.006813 | 0.00005968 | 114.14 | 0x01...e715 | |
| 12/16/2025 | 4:29:01 AM | buy | $6.97 | $0.05083 | 0.008183 | 0.00005964 | 137.2 | 0xcd...7958 | |
| 12/16/2025 | 4:23:07 AM | buy | $8.73 | $0.05078 | 0.01025 | 0.00005958 | 172.08 | 0x5f...1b60 | |
| 12/16/2025 | 4:16:28 AM | buy | $13.61 | $0.05096 | 0.01589 | 0.0000595 | 267.06 | 0x17...7491 | |
| 12/16/2025 | 4:11:52 AM | sell | $6.73 | $0.05093 | 0.007865 | 0.00005946 | 132.27 | 0xca...047c | |
| 12/16/2025 | 4:00:15 AM | sell | $10.7 | $0.05092 | 0.01251 | 0.00005952 | 210.21 | 0xc8...adf2 | |
| 12/16/2025 | 3:56:32 AM | sell | $6.38 | $0.05094 | 0.007466 | 0.00005959 | 125.29 | 0x41...7f5d | |
| 12/16/2025 | 3:43:31 AM | sell | $6.28 | $0.05098 | 0.007355 | 0.00005963 | 123.33 | 0x86...1d70 | |
| 12/16/2025 | 3:41:53 AM | sell | $1 | $0.051 | 0.001172 | 0.00005966 | 19.64 | 0xf6...3aca | |
| 12/16/2025 | 3:34:58 AM | sell | $14.97 | $0.0508 | 0.01759 | 0.00005972 | 294.65 | 0x60...4396 | |
| 12/16/2025 | 3:33:30 AM | buy | $16.73 | $0.05088 | 0.01964 | 0.00005972 | 328.83 | 0xdb...f146 |