- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZK-WBNB LPs
Info about ZK-WBNB pair
- Pooled ZK:
- 2,281.52
- Pooled WBNB:
- $7.04
ZK/WBNB price stats on BNB Chain
As of June 6, 2025, the current price of ZK token on DEX PancakeSwap V3 is $2. ZK price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $712.38. ZK token contract is 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 with a market cap $200,568,786.34. The liquidity pool contract is 0xd618D972536b10D26ECf617292BB571f64ae261C with total value locked (TVL) of $9,086.84. The ZK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZK/WBNB now?
The current liquidity of ZK/WBNB with the contract address 0xd618D972536b10D26ECf617292BB571f64ae261C is $9,086.84.
How many transactions are there in the ZK/WBNB pool in the last 24 hours?
The total transactions of ZK/WBNB is 63 in the last 24 hours, 13 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ZK/WBNB pool in the last 24 hours?
ZK/WBNB pool has a trading volume of $712.38 in the last 24 hours.
What is the exchange rate of 1 ZK to WBNB?
The exchange rate of 1 ZK to WBNB is 0.003132, captured at 4:42 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $2 today.
ZK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:59:34 AM | sell | $2 | $2 | 0.003132 | 0.003132 | 1 | 0x57...cc8e | |
| 06/06/2025 | 3:57:02 AM | sell | $0.06105 | $2 | 0.00009536 | 0.003132 | 0.03044 | 0x92...ce30 | |
| 06/06/2025 | 3:55:27 AM | sell | $1.53 | $2 | 0.0024 | 0.003132 | 0.766 | 0x50...43f6 | |
| 06/06/2025 | 3:52:08 AM | sell | $7.42 | $2 | 0.0116 | 0.003134 | 3.7 | 0x9a...175c | |
| 06/06/2025 | 3:50:51 AM | sell | $2.17 | $2 | 0.0034 | 0.003136 | 1.08 | 0x79...e50e | |
| 06/06/2025 | 3:51:12 AM | sell | $0.06394 | $2 | 0.0001 | 0.003136 | 0.03189 | 0x47...2b53 | |
| 06/06/2025 | 3:48:08 AM | sell | $3.06 | $2 | 0.0048 | 0.003137 | 1.52 | 0xf6...311c | |
| 06/06/2025 | 3:48:05 AM | sell | $0.7029 | $2 | 0.0011 | 0.003138 | 0.3505 | 0x93...1a70 | |
| 06/06/2025 | 3:46:32 AM | sell | $5.75 | $2 | 0.009015 | 0.00314 | 2.87 | 0xcb...b134 | |
| 06/06/2025 | 3:42:24 AM | sell | $0.5105 | $2 | 0.0008 | 0.003141 | 0.2546 | 0x02...272f | |
| 06/06/2025 | 3:36:47 AM | sell | $4.59 | $2 | 0.007202 | 0.003142 | 2.29 | 0x1f...f809 | |
| 06/06/2025 | 3:37:00 AM | sell | $0.3829 | $2 | 0.0006001 | 0.003141 | 0.191 | 0xe2...4207 | |
| 06/05/2025 | 8:27:42 PM | sell | $153.56 | $2.01 | 0.2415 | 0.003176 | 76.03 | 0x24...013a | |
| 06/05/2025 | 8:27:42 PM | buy | $145.29 | $2.06 | 0.2285 | 0.003243 | 70.45 | 0xe3...2938 | |
| 06/05/2025 | 8:20:39 PM | buy | $20.74 | $2.01 | 0.03259 | 0.003165 | 10.29 | 0xa8...2292 | |
| 06/05/2025 | 8:20:47 PM | buy | $20.43 | $2.03 | 0.0321 | 0.003194 | 10.04 | 0xbf...f476 | |
| 06/05/2025 | 8:20:44 PM | buy | $22.48 | $2.02 | 0.03532 | 0.003185 | 11.08 | 0xf7...5ecb | |
| 06/05/2025 | 8:20:54 PM | buy | $30.12 | $2.04 | 0.04733 | 0.003205 | 14.76 | 0x33...f6c8 | |
| 06/05/2025 | 8:20:44 PM | buy | $24.08 | $2.02 | 0.03785 | 0.003175 | 11.92 | 0x55...6b12 | |
| 06/05/2025 | 8:19:54 PM | buy | $9.49 | $2.01 | 0.0149 | 0.003159 | 4.71 | 0xb1...0df8 |