- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZK-USDT LPs
Info about ZK-USDT pair
- Pooled ZK:
- 364.11
- Pooled USDT:
- $12.89
ZK/USDT price stats on BNB Chain
As of December 19, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.04831. ZK price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.25. ZK token contract is 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 with a market cap $4,831,963.25. The liquidity pool contract is 0x5A3105763B608fe6186C5a9d65F3478626bEcB1e with total value locked (TVL) of $30.49. The ZK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZK/USDT now?
The current liquidity of ZK/USDT with the contract address 0x5A3105763B608fe6186C5a9d65F3478626bEcB1e is $30.49.
How many transactions are there in the ZK/USDT pool in the last 24 hours?
The total transactions of ZK/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZK/USDT pool in the last 24 hours?
ZK/USDT pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 ZK to USDT?
The exchange rate of 1 ZK to USDT is 0.04831, captured at 9:22 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04831 today.
ZK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:23:14 AM | sell | $0.06324 | $0.04831 | 0.06324 | 0.04831 | 1.3 | 0xb5...d778 | |
| 12/19/2025 | 5:05:03 AM | sell | $0.187 | $0.0499 | 0.187 | 0.0499 | 3.74 | 0xc8...7038 | |
| 12/17/2025 | 12:50:31 AM | sell | $0.094 | $0.05173 | 0.094 | 0.05173 | 1.81 | 0x52...f15f | |
| 12/17/2025 | 12:48:46 AM | buy | $0.1028 | $0.05193 | 0.1028 | 0.05193 | 1.97 | 0xc4...e440 | |
| 12/16/2025 | 4:50:00 PM | sell | $0.1398 | $0.05191 | 0.1398 | 0.05191 | 2.69 | 0x58...16ef | |
| 12/16/2025 | 2:24:50 PM | buy | $0.1477 | $0.05212 | 0.1477 | 0.05212 | 2.83 | 0xad...5266 | |
| 12/11/2025 | 1:10:23 PM | sell | $0.1125 | $0.05164 | 0.1125 | 0.05164 | 2.17 | 0xbe...5a92 | |
| 12/05/2025 | 10:56:04 PM | sell | $0.09205 | $0.05298 | 0.09205 | 0.05298 | 1.73 | 0x63...ad9f | |
| 12/05/2025 | 4:14:53 AM | sell | $0.1339 | $0.05449 | 0.1339 | 0.05449 | 2.45 | 0x67...7945 | |
| 12/02/2025 | 3:24:43 AM | sell | $0.08545 | $0.05597 | 0.08545 | 0.05597 | 1.52 | 0xf0...a17b | |
| 12/01/2025 | 3:53:05 PM | sell | $0.1444 | $0.05754 | 0.1444 | 0.05754 | 2.51 | 0x2d...b24e | |
| 11/27/2025 | 7:39:32 AM | buy | $0.0629 | $0.0584 | 0.0629 | 0.0584 | 1.07 | 0x8b...f66e | |
| 11/24/2025 | 9:40:25 AM | buy | $0.2197 | $0.05645 | 0.2197 | 0.05645 | 3.89 | 0xc4...207e | |
| 11/24/2025 | 9:38:58 AM | sell | $0.2659 | $0.05648 | 0.2659 | 0.05648 | 4.7 | 0xd7...cdfa | |
| 11/24/2025 | 4:51:30 AM | sell | $0.08039 | $0.05888 | 0.08039 | 0.05888 | 1.36 | 0xab...5e02 | |
| 11/24/2025 | 4:21:56 AM | sell | $0.2485 | $0.06119 | 0.2485 | 0.06119 | 4.06 | 0x33...994f | |
| 11/24/2025 | 4:20:33 AM | sell | $0.2039 | $0.06445 | 0.2039 | 0.06445 | 3.16 | 0x13...be15 | |
| 11/24/2025 | 4:18:41 AM | sell | $0.2705 | $0.06795 | 0.2705 | 0.06795 | 3.98 | 0xbc...12c3 | |
| 11/22/2025 | 2:43:28 AM | sell | $0.148 | $0.07114 | 0.148 | 0.07114 | 2.08 | 0xa8...b4d6 | |
| 11/21/2025 | 6:13:03 PM | sell | $0.02408 | $0.07247 | 0.02408 | 0.07247 | 0.3323 | 0x85...9330 |