- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZK-USDC LPs
Info about ZK-USDC pair
- Pooled ZK:
- 370,191.64
- Pooled USDC:
- $804,764.81
ZK/USDC price stats on BNB Chain
As of May 28, 2025, the current price of ZK token on DEX PancakeSwap V3 is $2.02. ZK price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 485151 trades with trading volume of $646,437,992.93. ZK token contract is 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 with a market cap $202,715,121.85. The liquidity pool contract is 0x08a10Ae012dF633aBBf710ef8BD3a9745A9e5816 with total value locked (TVL) of $1,555,047.47. The ZK/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZK/USDC now?
The current liquidity of ZK/USDC with the contract address 0x08a10Ae012dF633aBBf710ef8BD3a9745A9e5816 is $1,555,047.47.
How many transactions are there in the ZK/USDC pool in the last 24 hours?
The total transactions of ZK/USDC is 485151 in the last 24 hours, 243114 of which are buy transactions, and 242037 are sales transactions.
What is the trading volume in the ZK/USDC pool in the last 24 hours?
ZK/USDC pool has a trading volume of $646,437,992.93 in the last 24 hours.
What is the exchange rate of 1 ZK to USDC?
The exchange rate of 1 ZK to USDC is 2.02, captured at 5:49 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $2.02 today.
ZK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 5:48:55 PM | sell | $1,035.4 | $2.02 | 1,035.4 | 2.02 | 510.86 | 0x2b...da96 | |
| 05/28/2025 | 5:48:53 PM | buy | $472.54 | $2.02 | 472.54 | 2.02 | 233.1 | 0x1a...d660 | |
| 05/28/2025 | 5:48:53 PM | buy | $1,004.16 | $2.02 | 1,004.16 | 2.02 | 495.35 | 0x2d...4efe | |
| 05/28/2025 | 5:48:52 PM | sell | $3,040.11 | $2.02 | 3,040.11 | 2.02 | 1,500 | 0xeb...3a7a | |
| 05/28/2025 | 5:48:52 PM | buy | $503.6 | $2.02 | 503.6 | 2.02 | 248.42 | 0xd1...3d84 | |
| 05/28/2025 | 5:48:52 PM | buy | $515 | $2.02 | 515 | 2.02 | 254.05 | 0x07...bb8a | |
| 05/28/2025 | 5:48:53 PM | sell | $88.42 | $2.02 | 88.42 | 2.02 | 43.63 | 0x08...8c39 | |
| 05/28/2025 | 5:48:32 PM | sell | $546.28 | $2.02 | 546.28 | 2.02 | 269.53 | 0x12...ebc5 | |
| 05/28/2025 | 5:48:49 PM | sell | $1,299.74 | $2.02 | 1,299.74 | 2.02 | 641.29 | 0xf0...5128 | |
| 05/28/2025 | 5:48:52 PM | sell | $1,050.44 | $2.02 | 1,050.44 | 2.02 | 518.29 | 0x9f...a6ae | |
| 05/28/2025 | 5:48:47 PM | sell | $1,328.14 | $2.02 | 1,328.14 | 2.02 | 655.31 | 0xbb...27f3 | |
| 05/28/2025 | 5:48:46 PM | sell | $1,999.6 | $2.02 | 1,999.6 | 2.02 | 986.6 | 0xee...65d9 | |
| 05/28/2025 | 5:48:40 PM | buy | $1,034.63 | $2.02 | 1,034.63 | 2.02 | 510.38 | 0x9d...3e4c | |
| 05/28/2025 | 5:48:50 PM | sell | $1,060.22 | $2.02 | 1,060.22 | 2.02 | 523.11 | 0xb6...8f2f | |
| 05/28/2025 | 5:48:52 PM | sell | $104.3 | $2.02 | 104.3 | 2.02 | 51.46 | 0x06...4090 | |
| 05/28/2025 | 5:48:46 PM | sell | $1,018.95 | $2.02 | 1,018.95 | 2.02 | 502.75 | 0xd3...4912 | |
| 05/28/2025 | 5:48:52 PM | buy | $1,025 | $2.02 | 1,025 | 2.02 | 505.63 | 0x05...e68f | |
| 05/28/2025 | 5:48:50 PM | buy | $287.76 | $2.02 | 287.76 | 2.02 | 141.95 | 0xf0...e6d8 | |
| 05/28/2025 | 5:48:38 PM | buy | $1,020.75 | $2.02 | 1,020.75 | 2.02 | 503.54 | 0x78...90a4 | |
| 05/28/2025 | 5:48:46 PM | sell | $1,617.43 | $2.02 | 1,617.43 | 2.02 | 798.04 | 0x82...ee5e |