- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZK-KOGE LPs
Info about ZK-KOGE pair
- Pooled ZK:
- 3,494.61
- Pooled KOGE:
- $113.14
ZK/KOGE price stats on BNB Chain
As of June 6, 2025, the current price of ZK token on DEX PancakeSwap V3 is $2. ZK price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $88,378.88. ZK token contract is 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 with a market cap $200,860,015.75. The liquidity pool contract is 0x7D0b66f89266C39Cde2e6965E72070c3f6a644f4 with total value locked (TVL) of $14,165.94. The ZK/KOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZK/KOGE now?
The current liquidity of ZK/KOGE with the contract address 0x7D0b66f89266C39Cde2e6965E72070c3f6a644f4 is $14,165.94.
How many transactions are there in the ZK/KOGE pool in the last 24 hours?
The total transactions of ZK/KOGE is 146 in the last 24 hours, 70 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ZK/KOGE pool in the last 24 hours?
ZK/KOGE pool has a trading volume of $88,378.88 in the last 24 hours.
What is the exchange rate of 1 ZK to KOGE?
The exchange rate of 1 ZK to KOGE is 0.0318, captured at 11:19 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $2 today.
ZK-KOGE price chart
| Date | Time | Price $ | Price KOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:39:37 AM | buy | $0.08956 | $2 | 0.001418 | 0.0318 | 0.04459 | 0x01...a759 | |
| 06/06/2025 | 5:29:42 AM | buy | $0.9951 | $2 | 0.01575 | 0.03179 | 0.4954 | 0xef...b453 | |
| 06/06/2025 | 5:17:04 AM | buy | $0.07675 | $2 | 0.001215 | 0.03179 | 0.03821 | 0xa8...5a94 | |
| 06/06/2025 | 5:15:48 AM | buy | $0.9951 | $2 | 0.01575 | 0.03179 | 0.4954 | 0x44...db0c | |
| 06/06/2025 | 5:11:48 AM | buy | $0.3131 | $2 | 0.004958 | 0.03179 | 0.1559 | 0x3c...3073 | |
| 06/06/2025 | 5:05:41 AM | buy | $0.9949 | $2 | 0.01575 | 0.03179 | 0.4953 | 0x7e...770f | |
| 06/06/2025 | 5:04:26 AM | buy | $0.9937 | $2 | 0.01573 | 0.03179 | 0.4947 | 0x8d...df21 | |
| 06/06/2025 | 5:02:05 AM | buy | $0.3842 | $2 | 0.006083 | 0.03179 | 0.1913 | 0x1b...497f | |
| 06/06/2025 | 4:51:02 AM | buy | $0.9952 | $2 | 0.01575 | 0.03179 | 0.4954 | 0x14...1e24 | |
| 06/06/2025 | 4:47:28 AM | buy | $0.9938 | $2 | 0.01573 | 0.03179 | 0.4947 | 0x27...e147 | |
| 06/06/2025 | 4:34:11 AM | buy | $102.51 | $2 | 1.61 | 0.03166 | 51.03 | 0x3d...f9cb | |
| 06/06/2025 | 4:33:35 AM | sell | $941.59 | $2 | 14.39 | 0.03071 | 468.78 | 0x1b...08e2 | |
| 06/06/2025 | 4:33:49 AM | buy | $3,468.84 | $2 | 52.84 | 0.0306 | 1,726.99 | 0xd9...b120 | |
| 06/06/2025 | 4:33:22 AM | sell | $1,949.36 | $2 | 30.65 | 0.03158 | 970.51 | 0xab...e6c9 | |
| 06/06/2025 | 4:33:37 AM | buy | $957.69 | $2 | 14.94 | 0.03134 | 476.79 | 0x9f...8b0a | |
| 06/06/2025 | 4:34:14 AM | buy | $150.46 | $2 | 2.37 | 0.03174 | 74.91 | 0x8b...0672 | |
| 06/06/2025 | 4:33:50 AM | buy | $5.34 | $2 | 0.08423 | 0.03163 | 2.66 | 0x9b...3e32 | |
| 06/06/2025 | 4:33:49 AM | sell | $3,510.03 | $2 | 52.41 | 0.02999 | 1,747.5 | 0xf2...40ce | |
| 06/06/2025 | 4:33:22 AM | buy | $941.4 | $2 | 15.25 | 0.03254 | 468.68 | 0xec...f3ab | |
| 06/06/2025 | 4:32:43 AM | buy | $328.86 | $2 | 5.19 | 0.03175 | 163.72 | 0xdf...54dd |