WhatToFarm
/
12 Swap

Info about ZK-KOGE pair

Price USD
$0.4271
Price
0.01396 KOGE
TVL
$14,742.83
MKT CAP
$42.7M
5m
2.66%
1h
2.64%
4h
4.42%
24h
9.35%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
41K
Telegram price alerts
Pair:
0x099F84dE4Fb511e861cA8F635623Eae409405873
ZK:
0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
Pooled ZK:
33,290.66
Pooled KOGE:
$16.95

ZK/KOGE price stats on BNB Chain

As of June 17, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.4271. ZK price is up 9.35% in the last 24 hours. The trading history for the last 24 hours contains 5850 trades with trading volume of $41,047.38. ZK token contract is 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 with a market cap $42,712,861.01. The liquidity pool contract is 0x099F84dE4Fb511e861cA8F635623Eae409405873 with total value locked (TVL) of $14,742.83. The ZK/KOGE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZK/KOGE with the contract address 0x099F84dE4Fb511e861cA8F635623Eae409405873 is $14,742.83.

The total transactions of ZK/KOGE is 5850 in the last 24 hours, 2859 of which are buy transactions, and 2991 are sales transactions.

ZK/KOGE pool has a trading volume of $41,047.38 in the last 24 hours.

The exchange rate of 1 ZK to KOGE is 0.01396, captured at 2:39 PM UTC.

The price of converting 1 ZK to USD is $0.4271 today.

ZK-KOGE price chart

DateTime
Price $
Price KOGE
MakerTXN
06/17/20252:35:14 PMbuy$2.84$0.4270.092850.013946.650x49...067f
06/17/20252:35:06 PMbuy$3.59$0.4270.11690.01398.410xc0...7fdc
06/17/20252:36:21 PMsell$3.49$0.42710.11460.013998.180x08...d5b2
06/17/20252:36:39 PMsell$2.19$0.42710.071760.013965.140xef...b570
06/17/20252:35:36 PMbuy$4.5$0.42710.14760.0139910.550x6b...8a1f
06/17/20252:34:47 PMsell$0.9396$0.42090.030930.013852.230x11...a7ac
06/17/20252:34:36 PMbuy$1$0.41940.032910.013762.390x01...d4e5
06/17/20252:33:44 PMbuy$1.09$0.41860.035890.013722.610x9e...b630
06/17/20252:34:39 PMbuy$3.16$0.42050.10430.013847.530x52...d394
06/17/20252:34:38 PMbuy$4.15$0.41910.13670.013799.910x09...5407
06/17/20252:34:08 PMbuy$1.69$0.41950.055430.013744.030xdd...fe8e
06/17/20252:34:57 PMbuy$1.91$0.42250.062990.013864.540xf7...8948
06/17/20252:32:23 PMbuy$2.25$0.41760.073870.013655.410xfe...37e5
06/17/20252:32:42 PMbuy$3.74$0.41780.12280.013698.970x6a...ba43
06/17/20252:30:44 PMbuy$1.47$0.4160.048390.013643.540xf9...03cb
06/17/20252:31:23 PMsell$1.24$0.4160.040840.013642.990xe0...eb53
06/17/20252:29:21 PMsell$0.8627$0.41530.02830.013622.070x51...bd24
06/17/20252:30:30 PMbuy$1.15$0.41610.037860.013622.770x2f...2195
06/17/20252:29:41 PMsell$0.9013$0.41560.029540.013622.160x86...ef72
06/17/20252:28:15 PMbuy$2.21$0.41570.072450.013625.310x8e...c1c2