- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZK-KOGE LPs
Info about ZK-KOGE pair
- Pooled ZK:
- 24,784.3
- Pooled KOGE:
- $3.16
ZK/KOGE price stats on BNB Chain
As of July 1, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.2085. ZK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZK token contract is 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 with a market cap $20,852,858.59. The liquidity pool contract is 0x099F84dE4Fb511e861cA8F635623Eae409405873 with total value locked (TVL) of $5,305.28. The ZK/KOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZK/KOGE now?
The current liquidity of ZK/KOGE with the contract address 0x099F84dE4Fb511e861cA8F635623Eae409405873 is $5,305.28.
How many transactions are there in the ZK/KOGE pool in the last 24 hours?
The total transactions of ZK/KOGE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZK/KOGE pool in the last 24 hours?
ZK/KOGE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZK to KOGE?
The exchange rate of 1 ZK to KOGE is 0.004812, captured at 8:54 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.2085 today.
ZK-KOGE price chart
| Date | Time | Price $ | Price KOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 9:06:59 AM | sell | $0.04735 | $0.2085 | 0.001092 | 0.004812 | 0.227 | 0x9c...3860 | |
| 06/27/2025 | 8:08:35 AM | sell | $0.6118 | $0.2106 | 0.01403 | 0.004831 | 2.9 | 0x32...cca3 | |
| 06/27/2025 | 8:08:07 AM | buy | $0.6667 | $0.2132 | 0.0151 | 0.004831 | 3.12 | 0x70...d713 | |
| 06/27/2025 | 6:29:35 AM | sell | $0.001665 | $0.2008 | 0.00003987 | 0.004811 | 0.008288 | 0x69...1b42 | |
| 06/27/2025 | 6:26:58 AM | sell | $0.003256 | $0.2023 | 0.00007743 | 0.004811 | 0.01609 | 0xcd...946c | |
| 06/27/2025 | 6:07:47 AM | sell | $0.05497 | $0.2058 | 0.001285 | 0.004813 | 0.2671 | 0xd9...2add | |
| 06/27/2025 | 5:50:14 AM | sell | $0.3053 | $0.2076 | 0.007092 | 0.004823 | 1.47 | 0x3a...c9ac | |
| 06/27/2025 | 5:50:07 AM | buy | $0.3691 | $0.2091 | 0.008511 | 0.004822 | 1.76 | 0x4b...8b66 | |
| 06/27/2025 | 3:50:23 AM | sell | $0.0718 | $0.2062 | 0.001675 | 0.004813 | 0.3481 | 0x30...9ca6 | |
| 06/27/2025 | 3:48:47 AM | sell | $0.15 | $0.2062 | 0.003506 | 0.004819 | 0.7274 | 0x6e...1499 | |
| 06/27/2025 | 3:46:17 AM | sell | $0.285 | $0.2052 | 0.00671 | 0.004832 | 1.38 | 0x26...e9e8 | |
| 06/27/2025 | 3:45:38 AM | buy | $0.475 | $0.2059 | 0.01113 | 0.004828 | 2.3 | 0x0d...9103 | |
| 06/27/2025 | 3:45:28 AM | sell | $1.49 | $0.2024 | 0.03579 | 0.004858 | 7.36 | 0xa4...73ec | |
| 06/27/2025 | 3:43:34 AM | buy | $0.2368 | $0.2081 | 0.005572 | 0.004898 | 1.13 | 0x08...bddc | |
| 06/27/2025 | 3:43:32 AM | sell | $0.5928 | $0.208 | 0.01398 | 0.004908 | 2.85 | 0xcf...eb65 | |
| 06/27/2025 | 3:43:25 AM | sell | $1.32 | $0.2093 | 0.03148 | 0.004966 | 6.33 | 0x58...660b | |
| 06/27/2025 | 3:43:23 AM | buy | $2.05 | $0.2093 | 0.04846 | 0.004945 | 9.79 | 0x34...bd7c | |
| 06/27/2025 | 3:42:16 AM | buy | $0.4537 | $0.2067 | 0.01068 | 0.004869 | 2.19 | 0xe1...7dcd | |
| 06/27/2025 | 3:39:41 AM | buy | $0.1626 | $0.2061 | 0.003826 | 0.004851 | 0.7888 | 0x60...3b52 | |
| 06/27/2025 | 3:39:13 AM | sell | $0.4046 | $0.2061 | 0.009536 | 0.004857 | 1.96 | 0xe3...7120 |