- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZK-KOGE LPs
Info about ZK-KOGE pair
- Pooled ZK:
- 33,290.66
- Pooled KOGE:
- $16.95
ZK/KOGE price stats on BNB Chain
As of June 17, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.4271. ZK price is up 9.35% in the last 24 hours. The trading history for the last 24 hours contains 5850 trades with trading volume of $41,047.38. ZK token contract is 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 with a market cap $42,712,861.01. The liquidity pool contract is 0x099F84dE4Fb511e861cA8F635623Eae409405873 with total value locked (TVL) of $14,742.83. The ZK/KOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZK/KOGE now?
The current liquidity of ZK/KOGE with the contract address 0x099F84dE4Fb511e861cA8F635623Eae409405873 is $14,742.83.
How many transactions are there in the ZK/KOGE pool in the last 24 hours?
The total transactions of ZK/KOGE is 5850 in the last 24 hours, 2859 of which are buy transactions, and 2991 are sales transactions.
What is the trading volume in the ZK/KOGE pool in the last 24 hours?
ZK/KOGE pool has a trading volume of $41,047.38 in the last 24 hours.
What is the exchange rate of 1 ZK to KOGE?
The exchange rate of 1 ZK to KOGE is 0.01396, captured at 2:39 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.4271 today.
ZK-KOGE price chart
| Date | Time | Price $ | Price KOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 2:35:14 PM | buy | $2.84 | $0.427 | 0.09285 | 0.01394 | 6.65 | 0x49...067f | |
| 06/17/2025 | 2:35:06 PM | buy | $3.59 | $0.427 | 0.1169 | 0.0139 | 8.41 | 0xc0...7fdc | |
| 06/17/2025 | 2:36:21 PM | sell | $3.49 | $0.4271 | 0.1146 | 0.01399 | 8.18 | 0x08...d5b2 | |
| 06/17/2025 | 2:36:39 PM | sell | $2.19 | $0.4271 | 0.07176 | 0.01396 | 5.14 | 0xef...b570 | |
| 06/17/2025 | 2:35:36 PM | buy | $4.5 | $0.4271 | 0.1476 | 0.01399 | 10.55 | 0x6b...8a1f | |
| 06/17/2025 | 2:34:47 PM | sell | $0.9396 | $0.4209 | 0.03093 | 0.01385 | 2.23 | 0x11...a7ac | |
| 06/17/2025 | 2:34:36 PM | buy | $1 | $0.4194 | 0.03291 | 0.01376 | 2.39 | 0x01...d4e5 | |
| 06/17/2025 | 2:33:44 PM | buy | $1.09 | $0.4186 | 0.03589 | 0.01372 | 2.61 | 0x9e...b630 | |
| 06/17/2025 | 2:34:39 PM | buy | $3.16 | $0.4205 | 0.1043 | 0.01384 | 7.53 | 0x52...d394 | |
| 06/17/2025 | 2:34:38 PM | buy | $4.15 | $0.4191 | 0.1367 | 0.01379 | 9.91 | 0x09...5407 | |
| 06/17/2025 | 2:34:08 PM | buy | $1.69 | $0.4195 | 0.05543 | 0.01374 | 4.03 | 0xdd...fe8e | |
| 06/17/2025 | 2:34:57 PM | buy | $1.91 | $0.4225 | 0.06299 | 0.01386 | 4.54 | 0xf7...8948 | |
| 06/17/2025 | 2:32:23 PM | buy | $2.25 | $0.4176 | 0.07387 | 0.01365 | 5.41 | 0xfe...37e5 | |
| 06/17/2025 | 2:32:42 PM | buy | $3.74 | $0.4178 | 0.1228 | 0.01369 | 8.97 | 0x6a...ba43 | |
| 06/17/2025 | 2:30:44 PM | buy | $1.47 | $0.416 | 0.04839 | 0.01364 | 3.54 | 0xf9...03cb | |
| 06/17/2025 | 2:31:23 PM | sell | $1.24 | $0.416 | 0.04084 | 0.01364 | 2.99 | 0xe0...eb53 | |
| 06/17/2025 | 2:29:21 PM | sell | $0.8627 | $0.4153 | 0.0283 | 0.01362 | 2.07 | 0x51...bd24 | |
| 06/17/2025 | 2:30:30 PM | buy | $1.15 | $0.4161 | 0.03786 | 0.01362 | 2.77 | 0x2f...2195 | |
| 06/17/2025 | 2:29:41 PM | sell | $0.9013 | $0.4156 | 0.02954 | 0.01362 | 2.16 | 0x86...ef72 | |
| 06/17/2025 | 2:28:15 PM | buy | $2.21 | $0.4157 | 0.07245 | 0.01362 | 5.31 | 0x8e...c1c2 |